Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $0.0179
+0.17%
$1.16 million $40,601
Mar 11, 12 PM $0.0179
-0.14%
$1.16 million $40,337
Mar 11, 11 AM $0.0179
+0.17%
$1.16 million $40,019
Mar 11, 10 AM $0.0179
-0.11%
$1.16 million $39,742
Mar 11, 9 AM $0.0179
-0.06%
$1.16 million $39,391
Mar 11, 8 AM $0.018
+0.28%
$1.16 million $38,787
Mar 11, 7 AM $0.0179
-0.12%
$1.16 million $38,617
Mar 11, 6 AM $0.0179
-0.03%
$1.16 million $38,344
Mar 11, 5 AM $0.0179
+0.00%
$1.16 million $38,215
Mar 11, 4 AM $0.0179
-0.06%
$1.16 million $37,722
Mar 11, 3 AM $0.0179
+0.19%
$1.16 million $37,688
Mar 11, 2 AM $0.0179
-0.80%
$1.16 million $37,500
Mar 11, 1 AM $0.0181
+0.28%
$1.17 million $37,411
Mar 11, 12 AM $0.0181
+0.97%
$1.17 million $37,173
Mar 10, 11 PM $0.0179
-0.08%
$1.16 million $36,934
Mar 10, 10 PM $0.0179
-0.44%
$1.16 million $36,937
Mar 10, 9 PM $0.018
-0.19%
$1.16 million $37,034
Mar 10, 8 PM $0.018
-0.02%
$1.17 million $37,267
Mar 10, 7 PM $0.018
-0.06%
$1.17 million $37,966
Mar 10, 6 PM $0.0181
-0.12%
$1.17 million $38,712
Mar 10, 5 PM $0.0181
-0.31%
$1.17 million $39,015
Mar 10, 4 PM $0.0181
+0.16%
$1.17 million $38,906
Mar 10, 3 PM $0.0181
+0.12%
$1.17 million $39,086
Mar 10, 2 PM $0.0181
-0.13%
$1.17 million $38,999
Mar 10, 1 PM $0.0181
-0.12%
$1.17 million $38,834
Mar 10, 12 PM $0.0181
+0.06%
$1.17 million $39,014
Mar 10, 11 AM $0.0181
-0.23%
$1.17 million $39,381
Mar 10, 10 AM $0.0181
-0.18%
$1.17 million $39,485
Mar 10, 9 AM $0.0182
+0.66%
$1.17 million $39,764
Mar 10, 8 AM $0.0181
+0.46%
$1.17 million $40,375
Mar 10, 7 AM $0.018
+0.01%
$1.16 million $40,905
Mar 10, 6 AM $0.018
+0.16%
$1.16 million $41,207
Mar 10, 5 AM $0.0179
+0.09%
$1.16 million $41,577
Mar 10, 4 AM $0.0179
+0.22%
$1.16 million $41,905
Mar 10, 3 AM $0.0179
+0.32%
$1.16 million $42,095
Mar 10, 2 AM $0.0178
+0.34%
$1.15 million $42,140
Mar 10, 1 AM $0.0178
-0.84%
$1.15 million $41,977
Mar 10, 12 AM $0.0179
+0.23%
$1.16 million $42,020
Mar 9, 11 PM $0.0179
-0.09%
$1.16 million $42,232
Mar 9, 10 PM $0.0179
-0.33%
$1.16 million $42,384
Mar 9, 9 PM $0.018
+0.14%
$1.16 million $42,145
Mar 9, 8 PM $0.018
-0.24%
$1.16 million $41,934
Mar 9, 7 PM $0.018
+0.90%
$1.16 million $41,454
Mar 9, 6 PM $0.0178
-0.01%
$1.15 million $41,147
Mar 9, 5 PM $0.0178
+0.00%
$1.15 million $41,103
Mar 9, 4 PM $0.0178
+0.01%
$1.15 million $41,286
Mar 9, 3 PM $0.0178
+0.13%
$1.15 million $40,569
Mar 9, 2 PM $0.0178
-0.04%
$1.15 million $40,030
Mar 9, 1 PM $0.0178
+0.11%
$1.15 million $39,692
Mar 9, 12 PM $0.0178
+0.06%
$1.15 million $39,570