Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 AM $0.0178
-0.19%
$1.15 million $39,014
Mar 9, 10 AM $0.0178
+0.11%
$1.15 million $38,864
Mar 9, 9 AM $0.0178
-0.24%
$1.15 million $38,581
Mar 9, 8 AM $0.0178
+0.34%
$1.15 million $38,461
Mar 9, 7 AM $0.0177
-0.02%
$1.15 million $37,606
Mar 9, 6 AM $0.0177
-0.09%
$1.15 million $37,177
Mar 9, 5 AM $0.0178
+0.58%
$1.15 million $36,461
Mar 9, 4 AM $0.0177
+0.07%
$1.14 million $36,210
Mar 9, 3 AM $0.0177
+0.02%
$1.14 million $36,179
Mar 9, 2 AM $0.0177
+0.15%
$1.14 million $36,369
Mar 9, 1 AM $0.0176
-0.16%
$1.14 million $36,718
Mar 9, 12 AM $0.0177
-0.27%
$1.14 million $36,874
Mar 8, 11 PM $0.0177
+0.42%
$1.14 million $36,488
Mar 8, 10 PM $0.0176
-0.41%
$1.14 million $36,753
Mar 8, 9 PM $0.0177
+0.31%
$1.14 million $37,149
Mar 8, 8 PM $0.0176
-0.25%
$1.14 million $37,638
Mar 8, 7 PM $0.0177
+0.14%
$1.14 million $37,825
Mar 8, 6 PM $0.0177
-0.17%
$1.14 million $37,870
Mar 8, 5 PM $0.0177
-0.06%
$1.14 million $38,160
Mar 8, 4 PM $0.0177
+0.06%
$1.14 million $38,184
Mar 8, 3 PM $0.0177
+0.07%
$1.14 million $38,781
Mar 8, 2 PM $0.0176
-0.09%
$1.14 million $39,599
Mar 8, 1 PM $0.0177
-0.12%
$1.14 million $40,020
Mar 8, 12 PM $0.0177
+0.14%
$1.14 million $40,301
Mar 8, 11 AM $0.0177
-0.09%
$1.14 million $40,653
Mar 8, 10 AM $0.0177
-0.09%
$1.14 million $41,067
Mar 8, 9 AM $0.0177
+0.35%
$1.14 million $41,350
Mar 8, 8 AM $0.0176
-0.32%
$1.14 million $41,591
Mar 8, 7 AM $0.0177
+0.33%
$1.14 million $42,320
Mar 8, 6 AM $0.0176
-0.18%
$1.14 million $42,831
Mar 8, 5 AM $0.0176
-0.11%
$1.14 million $43,271
Mar 8, 4 AM $0.0177
-0.14%
$1.14 million $43,659
Mar 8, 3 AM $0.0177
-0.20%
$1.14 million $43,640
Mar 8, 2 AM $0.0177
-0.59%
$1.15 million $43,548
Mar 8, 1 AM $0.0178
+0.15%
$1.15 million $43,752
Mar 8, 12 AM $0.0178
+0.06%
$1.15 million $43,788
Mar 7, 11 PM $0.0178
+0.15%
$1.15 million $43,830
Mar 7, 10 PM $0.0177
+0.19%
$1.15 million $43,974
Mar 7, 9 PM $0.0177
-0.15%
$1.15 million $44,493
Mar 7, 8 PM $0.0177
-0.01%
$1.15 million $44,266
Mar 7, 7 PM $0.0177
-0.36%
$1.15 million $44,448
Mar 7, 6 PM $0.0178
-0.25%
$1.15 million $44,529
Mar 7, 5 PM $0.0178
+0.52%
$1.15 million $44,388
Mar 7, 4 PM $0.0177
-0.03%
$1.15 million $44,209
Mar 7, 3 PM $0.0177
-0.35%
$1.15 million $44,083
Mar 7, 2 PM $0.0178
+0.22%
$1.15 million $43,907
Mar 7, 1 PM $0.0178
-0.14%
$1.15 million $44,287
Mar 7, 12 PM $0.0178
-0.55%
$1.15 million $43,798
Mar 7, 11 AM $0.0179
+0.54%
$1.16 million $44,062
Mar 7, 10 AM $0.0178
-0.06%
$1.15 million $44,093