Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 10 AM $0.0178
-0.06%
$1.15 million $44,093
Mar 7, 9 AM $0.0178
+0.41%
$1.15 million $44,634
Mar 7, 8 AM $0.0178
-0.06%
$1.15 million $44,561
Mar 7, 7 AM $0.0178
-0.04%
$1.15 million $44,180
Mar 7, 6 AM $0.0178
+0.36%
$1.15 million $43,876
Mar 7, 5 AM $0.0177
-0.10%
$1.15 million $43,923
Mar 7, 4 AM $0.0178
+0.02%
$1.15 million $44,092
Mar 7, 3 AM $0.0178
+0.04%
$1.15 million $44,366
Mar 7, 2 AM $0.0178
+0.39%
$1.15 million $44,644
Mar 7, 1 AM $0.0177
-0.42%
$1.14 million $44,407
Mar 7, 12 AM $0.0178
+0.22%
$1.15 million $44,672
Mar 6, 11 PM $0.0177
-0.18%
$1.15 million $45,252
Mar 6, 10 PM $0.0178
+0.17%
$1.15 million $45,490
Mar 6, 9 PM $0.0177
+0.33%
$1.15 million $45,434
Mar 6, 8 PM $0.0177
-0.08%
$1.14 million $45,294
Mar 6, 7 PM $0.0177
+0.08%
$1.14 million $45,175
Mar 6, 6 PM $0.0177
-0.26%
$1.14 million $44,774
Mar 6, 5 PM $0.0177
+0.21%
$1.15 million $44,771
Mar 6, 4 PM $0.0177
-0.18%
$1.14 million $45,076
Mar 6, 3 PM $0.0178
-0.32%
$1.15 million $45,315
Mar 6, 2 PM $0.0178
-1.41%
$1.15 million $45,215
Mar 6, 1 PM $0.0181
-0.38%
$1.17 million $44,657
Mar 6, 12 PM $0.0181
-0.41%
$1.17 million $45,197
Mar 6, 11 AM $0.0182
-0.06%
$1.18 million $44,995
Mar 6, 10 AM $0.0182
+0.11%
$1.18 million $44,978
Mar 6, 9 AM $0.0182
-0.25%
$1.17 million $44,344
Mar 6, 8 AM $0.0182
-0.22%
$1.18 million $44,258
Mar 6, 7 AM $0.0183
+0.40%
$1.18 million $44,224
Mar 6, 6 AM $0.0182
+0.31%
$1.18 million $44,798
Mar 6, 5 AM $0.0181
-0.16%
$1.17 million $44,908
Mar 6, 4 AM $0.0182
+0.21%
$1.17 million $44,833
Mar 6, 3 AM $0.0181
-0.17%
$1.17 million $44,680
Mar 6, 2 AM $0.0182
+0.09%
$1.17 million $44,574
Mar 6, 1 AM $0.0181
-0.50%
$1.17 million $44,901
Mar 6, 12 AM $0.0182
-0.06%
$1.18 million $44,588
Mar 5, 11 PM $0.0183
+0.06%
$1.18 million $43,773
Mar 5, 10 PM $0.0182
+0.00%
$1.18 million $43,121
Mar 5, 9 PM $0.0182
+0.52%
$1.18 million $42,775
Mar 5, 8 PM $0.0182
+0.10%
$1.17 million $42,840
Mar 5, 7 PM $0.0181
+0.39%
$1.17 million $43,147
Mar 5, 6 PM $0.0181
+0.09%
$1.17 million $43,567
Mar 5, 5 PM $0.0181
-0.14%
$1.17 million $43,484
Mar 5, 4 PM $0.0181
+0.01%
$1.17 million $43,428
Mar 5, 3 PM $0.0181
-0.58%
$1.17 million $43,291
Mar 5, 2 PM $0.0182
-0.44%
$1.18 million $43,674
Mar 5, 1 PM $0.0183
-0.03%
$1.18 million $43,925
Mar 5, 12 PM $0.0183
-0.02%
$1.18 million $43,596
Mar 5, 11 AM $0.0183
-0.27%
$1.18 million $43,466
Mar 5, 10 AM $0.0183
-0.12%
$1.18 million $43,611
Mar 5, 9 AM $0.0184
+0.48%
$1.19 million $43,577