blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 971,374 $ 43,336
Yesterday $ 0.0142
-2.36%
$ 968,074 $ 51,665
Jul 25, 2026 $ 0.0145
+1.13%
$ 991,400 $ 56,478
Jul 24, 2026 $ 0.0144
-0.62%
$ 980,290 $ 51,633
Jul 23, 2026 $ 0.0144
-3.65%
$ 986,446 $ 49,548
Jul 22, 2026 $ 0.015
-0.99%
$ 1.02 million $ 51,809
Jul 21, 2026 $ 0.0151
+0.64%
$ 1.03 million $ 50,799
Jul 20, 2026 $ 0.015
-0.48%
$ 1.03 million $ 50,502
Jul 19, 2026 $ 0.0151
+0.37%
$ 1.03 million $ 52,788
Jul 18, 2026 $ 0.0151
+2.03%
$ 973,678 $ 54,150
Jul 17, 2026 $ 0.0148
-1.44%
$ 953,642 $ 54,103
Jul 16, 2026 $ 0.015
+1.49%
$ 967,104 $ 58,247
Jul 15, 2026 $ 0.0147
+0.90%
$ 953,565 $ 55,060
Jul 14, 2026 $ 0.0146
+6.67%
$ 944,317 $ 53,404
Jul 13, 2026 $ 0.0137
+0.71%
$ 885,349 $ 51,761
Jul 12, 2026 $ 0.0136
+1.01%
$ 879,103 $ 52,348
Jul 11, 2026 $ 0.0135
+0.95%
$ 870,666 $ 53,313
Jul 10, 2026 $ 0.0133
+3.60%
$ 862,430 $ 53,407
Jul 9, 2026 $ 0.0129
+1.83%
$ 832,435 $ 52,289
Jul 8, 2026 $ 0.0126
+2.55%
$ 817,498 $ 52,673
Jul 7, 2026 $ 0.0123
-1.59%
$ 797,142 $ 55,180
Jul 6, 2026 $ 0.0125
+0.86%
$ 810,008 $ 52,094
Jul 5, 2026 $ 0.0124
-0.60%
$ 803,581 $ 51,025
Jul 4, 2026 $ 0.0125
+0.85%
$ 808,101 $ 52,165
Jul 3, 2026 $ 0.0124
-0.44%
$ 801,322 $ 52,267
Jul 2, 2026 $ 0.0124
+0.73%
$ 804,873 $ 50,874
Jul 1, 2026 $ 0.0124
+0.07%
$ 798,620 $ 62,080
Jun 30, 2026 $ 0.0123
-2.28%
$ 798,058 $ 66,416
Jun 29, 2026 $ 0.0126
-3.88%
$ 816,701 $ 72,452
Jun 28, 2026 $ 0.0131
-2.22%
$ 849,829 $ 66,587
Jun 27, 2026 $ 0.0134
+1.09%
$ 869,474 $ 63,347
Jun 26, 2026 $ 0.0133
-1.43%
$ 860,228 $ 67,399
Jun 25, 2026 $ 0.0135
+0.52%
$ 872,311 $ 63,179
Jun 24, 2026 $ 0.0134
-2.06%
$ 866,614 $ 65,906
Jun 23, 2026 $ 0.0137
-0.68%
$ 884,816 $ 62,686
Jun 22, 2026 $ 0.0138
+0.27%
$ 890,904 $ 57,190
Jun 21, 2026 $ 0.0137
-0.06%
$ 888,474 $ 67,730
Jun 20, 2026 $ 0.0138
-1.67%
$ 888,989 $ 63,804
Jun 19, 2026 $ 0.014
-2.05%
$ 904,060 $ 69,922
Jun 18, 2026 $ 0.0143
-1.83%
$ 923,020 $ 68,099
Jun 17, 2026 $ 0.0145
+0.45%
$ 940,373 $ 69,859
Jun 16, 2026 $ 0.0145
-0.79%
$ 936,191 $ 61,152
Jun 15, 2026 $ 0.0146
+6.28%
$ 943,301 $ 60,562
Jun 14, 2026 $ 0.0137
+1.99%
$ 887,549 $ 64,603
Jun 13, 2026 $ 0.0135
-2.43%
$ 870,443 $ 132,691
Jun 12, 2026 $ 0.0138
+0.49%
$ 891,612 $ 64,513
Jun 11, 2026 $ 0.0137
+0.13%
$ 886,971 $ 65,016
Jun 10, 2026 $ 0.0137
-1.47%
$ 885,691 $ 63,174
Jun 9, 2026 $ 0.0139
-1.56%
$ 898,939 $ 64,209
Jun 8, 2026 $ 0.0141
+1.22%
$ 913,204 $ 62,529
Download