blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
+0.04%
$ 1.06 million $ 63,479
Apr 25, 2026 $ 0.0164
+0.02%
$ 1.06 million $ 66,913
Apr 24, 2026 $ 0.0164
-4.49%
$ 1.06 million $ 71,030
Apr 23, 2026 $ 0.0172
-0.33%
$ 1.11 million $ 57,718
Apr 22, 2026 $ 0.0172
+0.10%
$ 1.11 million $ 51,460
Apr 21, 2026 $ 0.0172
+0.96%
$ 1.11 million $ 39,509
Apr 20, 2026 $ 0.0171
+0.83%
$ 1.1 million $ 43,480
Apr 19, 2026 $ 0.0169
-1.72%
$ 1.09 million $ 39,665
Apr 18, 2026 $ 0.0172
-0.43%
$ 1.11 million $ 39,028
Apr 17, 2026 $ 0.0173
+2.17%
$ 1.12 million $ 41,185
Apr 16, 2026 $ 0.0169
-1.94%
$ 1.09 million $ 45,478
Apr 15, 2026 $ 0.0173
+3.22%
$ 1.12 million $ 47,217
Apr 14, 2026 $ 0.0167
-1.52%
$ 1.08 million $ 47,306
Apr 13, 2026 $ 0.017
-3.24%
$ 1.1 million $ 50,970
Apr 12, 2026 $ 0.0176
-2.79%
$ 1.14 million $ 41,720
Apr 11, 2026 $ 0.0181
+1.96%
$ 1.17 million $ 40,164
Apr 10, 2026 $ 0.0177
+0.67%
$ 1.15 million $ 38,311
Apr 9, 2026 $ 0.0176
-0.41%
$ 1.14 million $ 39,664
Apr 8, 2026 $ 0.0177
-1.18%
$ 1.14 million $ 41,706
Apr 7, 2026 $ 0.0179
+1.49%
$ 1.16 million $ 41,513
Apr 6, 2026 $ 0.0176
+1.94%
$ 1.14 million $ 41,533
Apr 5, 2026 $ 0.0173
+0.81%
$ 1.12 million $ 40,729
Apr 4, 2026 $ 0.0172
+1.37%
$ 1.11 million $ 39,323
Apr 3, 2026 $ 0.0169
+0.53%
$ 1.09 million $ 40,910
Apr 2, 2026 $ 0.0168
+2.02%
$ 1.09 million $ 42,567
Apr 1, 2026 $ 0.0165
+1.43%
$ 1.07 million $ 39,344
Mar 31, 2026 $ 0.0163
-1.25%
$ 1.05 million $ 39,321
Mar 30, 2026 $ 0.0165
+0.51%
$ 1.06 million $ 39,381
Mar 29, 2026 $ 0.0164
-0.44%
$ 1.06 million $ 58,741
Mar 28, 2026 $ 0.0165
-7.09%
$ 1.06 million $ 48,532
Mar 27, 2026 $ 0.0177
-1.09%
$ 1.14 million $ 40,558
Mar 26, 2026 $ 0.0179
-4.43%
$ 1.16 million $ 37,475
Mar 25, 2026 $ 0.0187
+1.28%
$ 1.21 million $ 38,938
Mar 24, 2026 $ 0.0185
+0.63%
$ 1.2 million $ 33,970
Mar 23, 2026 $ 0.0184
+3.93%
$ 1.19 million $ 35,691
Mar 22, 2026 $ 0.0177
-3.56%
$ 1.14 million $ 38,212
Mar 21, 2026 $ 0.0183
+1.45%
$ 1.18 million $ 38,597
Mar 20, 2026 $ 0.0181
+0.54%
$ 1.17 million $ 39,246
Mar 19, 2026 $ 0.018
-1.29%
$ 1.17 million $ 34,250
Mar 18, 2026 $ 0.0182
-2.83%
$ 1.18 million $ 36,892
Mar 17, 2026 $ 0.0187
-3.04%
$ 1.21 million $ 41,955
Mar 16, 2026 $ 0.0193
+8.75%
$ 1.25 million $ 43,501
Mar 15, 2026 $ 0.0178
+2.42%
$ 1.15 million $ 34,214
Mar 14, 2026 $ 0.0173
-1.25%
$ 1.12 million $ 34,597
Mar 13, 2026 $ 0.0176
-4.65%
$ 1.14 million $ 49,385
Mar 12, 2026 $ 0.0184
+1.87%
$ 1.19 million $ 37,190
Mar 11, 2026 $ 0.0181
+0.87%
$ 1.17 million $ 42,251
Mar 10, 2026 $ 0.0179
+0.19%
$ 1.16 million $ 36,934
Mar 9, 2026 $ 0.0179
+0.97%
$ 1.16 million $ 42,232
Mar 8, 2026 $ 0.0177
-0.39%
$ 1.14 million $ 36,488
Download