blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0137
+0.00%
$ 888,843 $ 65,892
Today, at 8 AM $ 0.0137
+0.02%
$ 888,070 $ 65,870
Today, at 7 AM $ 0.0137
+0.06%
$ 887,874 $ 64,799
Today, at 6 AM $ 0.0137
+0.18%
$ 887,361 $ 65,052
Today, at 5 AM $ 0.0137
-0.09%
$ 885,801 $ 64,842
Today, at 4 AM $ 0.0137
-0.16%
$ 886,330 $ 64,289
Today, at 3 AM $ 0.0137
-0.06%
$ 887,735 $ 65,794
Today, at 2 AM $ 0.0137
+0.07%
$ 888,262 $ 65,975
Today, at 1 AM $ 0.0137
+0.01%
$ 887,495 $ 66,111
Today, at 12 AM $ 0.0137
+0.02%
$ 887,368 $ 65,946
Yesterday, at 11 PM $ 0.0137
-0.09%
$ 886,971 $ 65,016
Yesterday, at 10 PM $ 0.0137
+0.12%
$ 887,745 $ 65,409
Yesterday, at 9 PM $ 0.0137
-0.10%
$ 886,714 $ 64,893
Yesterday, at 8 PM $ 0.0137
-0.03%
$ 887,493 $ 63,773
Yesterday, at 7 PM $ 0.0137
+0.06%
$ 887,755 $ 62,791
Yesterday, at 6 PM $ 0.0137
+0.02%
$ 887,253 $ 62,279
Yesterday, at 5 PM $ 0.0137
+0.14%
$ 887,033 $ 61,942
Yesterday, at 4 PM $ 0.0137
+0.08%
$ 885,760 $ 61,503
Yesterday, at 3 PM $ 0.0137
+0.10%
$ 885,026 $ 62,423
Yesterday, at 2 PM $ 0.0137
-0.33%
$ 884,142 $ 62,557
Yesterday, at 1 PM $ 0.0137
+0.09%
$ 887,072 $ 62,087
Yesterday, at 12 PM $ 0.0137
-0.02%
$ 886,382 $ 60,988
Yesterday, at 11 AM $ 0.0137
-0.02%
$ 886,601 $ 60,926
Yesterday, at 10 AM $ 0.0137
+0.02%
$ 886,742 $ 61,230
Yesterday, at 9 AM $ 0.0137
+0.09%
$ 886,548 $ 61,464
Yesterday, at 8 AM $ 0.0137
-0.02%
$ 885,908 $ 61,813
Yesterday, at 7 AM $ 0.0137
-0.10%
$ 886,087 $ 59,901
Yesterday, at 6 AM $ 0.0137
+0.00%
$ 885,947 $ 59,957
Yesterday, at 5 AM $ 0.0137
-0.16%
$ 885,935 $ 60,259
Yesterday, at 4 AM $ 0.0137
-0.16%
$ 887,372 $ 60,613
Yesterday, at 3 AM $ 0.0137
+0.13%
$ 888,830 $ 60,965
Yesterday, at 2 AM $ 0.0137
-0.03%
$ 887,644 $ 62,158
Yesterday, at 1 AM $ 0.0137
+0.25%
$ 887,880 $ 62,198
Yesterday, at 12 AM $ 0.0137
-0.02%
$ 885,668 $ 62,144
Jun 10, 11 PM $ 0.0137
-0.07%
$ 885,691 $ 63,174
Jun 10, 10 PM $ 0.0137
+0.06%
$ 886,341 $ 64,162
Jun 10, 9 PM $ 0.0137
+0.16%
$ 885,713 $ 64,872
Jun 10, 8 PM $ 0.0137
-0.76%
$ 884,274 $ 64,895
Jun 10, 7 PM $ 0.0138
+0.06%
$ 891,075 $ 65,208
Jun 10, 6 PM $ 0.0138
+0.01%
$ 890,560 $ 65,730
Jun 10, 5 PM $ 0.0138
+0.15%
$ 890,509 $ 66,938
Jun 10, 4 PM $ 0.0138
-0.17%
$ 889,137 $ 67,469
Jun 10, 3 PM $ 0.0138
+0.13%
$ 890,655 $ 66,649
Jun 10, 2 PM $ 0.0138
-0.02%
$ 889,470 $ 66,588
Jun 10, 1 PM $ 0.0138
-0.04%
$ 889,615 $ 66,379
Jun 10, 12 PM $ 0.0138
-0.01%
$ 889,439 $ 66,648
Jun 10, 11 AM $ 0.0138
+0.16%
$ 889,551 $ 66,538
Jun 10, 10 AM $ 0.0137
+0.06%
$ 888,121 $ 66,092
Jun 10, 9 AM $ 0.0137
-1.14%
$ 887,597 $ 66,557
Jun 10, 8 AM $ 0.0139
+0.06%
$ 897,836 $ 64,964
Download