Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.012
+0.00%
$492,403 $14,656
Today, at 1 AM $0.0119
-0.11%
$492,062 $14,619
Today, at 12 AM $0.012
+0.00%
$492,601 $14,644
Yesterday, at 11 PM $0.012
-0.50%
$492,601 $14,663
Yesterday, at 10 PM $0.012
+0.08%
$495,052 $14,867
Yesterday, at 9 PM $0.012
+0.17%
$494,660 $12,411
Yesterday, at 8 PM $0.012
+0.42%
$495,072 $12,549
Yesterday, at 7 PM $0.012
-0.08%
$493,013 $16,884
Yesterday, at 6 PM $0.012
-0.33%
$493,013 $16,905
Yesterday, at 5 PM $0.012
-0.33%
$494,660 $16,861
Yesterday, at 4 PM $0.012
-0.33%
$496,308 $17,208
Yesterday, at 3 PM $0.0121
-0.68%
$497,543 $17,087
Yesterday, at 2 PM $0.0122
-0.91%
$500,965 $17,739
Yesterday, at 1 PM $0.0123
-2.09%
$505,583 $17,754
Yesterday, at 12 PM $0.0125
+0.05%
$516,386 $14,221
Yesterday, at 11 AM $0.0125
-0.23%
$516,121 $17,296
Yesterday, at 10 AM $0.0126
-0.08%
$518,137 $17,144
Yesterday, at 9 AM $0.0126
+0.08%
$518,549 $17,193
Yesterday, at 8 AM $0.0126
-0.23%
$518,137 $17,444
Yesterday, at 7 AM $0.0126
-2.48%
$519,323 $17,119
Yesterday, at 6 AM $0.0129
-0.46%
$532,553 $15,673
Yesterday, at 5 AM $0.013
-0.08%
$534,612 $15,594
Yesterday, at 4 AM $0.013
-2.08%
$536,010 $15,519
Yesterday, at 3 AM $0.0133
-0.04%
$545,843 $15,064
Yesterday, at 2 AM $0.0133
-0.04%
$546,057 $15,009
Yesterday, at 1 AM $0.0133
+0.34%
$546,251 $14,456
Yesterday, at 12 AM $0.0133
+0.82%
$544,384 $14,715
Sep 22, 11 PM $0.0131
+0.16%
$539,972 $15,339
Sep 22, 10 PM $0.0131
-0.64%
$539,103 $15,539
Sep 22, 9 PM $0.0132
-0.12%
$542,555 $16,308
Sep 22, 8 PM $0.0132
-0.12%
$543,226 $16,983
Sep 22, 7 PM $0.0132
-0.57%
$543,531 $16,923
Sep 22, 6 PM $0.0133
+0.39%
$546,662 $16,771
Sep 22, 5 PM $0.0133
-0.37%
$544,226 $16,868
Sep 22, 4 PM $0.0133
+0.27%
$546,251 $16,619
Sep 22, 3 PM $0.0133
+2.97%
$545,089 $16,742
Sep 22, 2 PM $0.0129
+0.51%
$529,344 $15,235
Sep 22, 1 PM $0.0128
+0.16%
$526,651 $15,243
Sep 22, 12 PM $0.0128
+0.20%
$525,791 $15,204
Sep 22, 11 AM $0.0128
+0.31%
$525,373 $15,586
Sep 22, 10 AM $0.0127
+0.03%
$523,407 $16,778
Sep 22, 9 AM $0.0127
-0.08%
$523,251 $18,139
Sep 22, 8 AM $0.0127
-0.03%
$523,251 $18,430
Sep 22, 7 AM $0.0127
-0.36%
$523,429 $18,818
Sep 22, 6 AM $0.0128
+0.16%
$525,305 $18,820
Sep 22, 5 AM $0.0128
+0.55%
$524,483 $18,906
Sep 22, 4 AM $0.0127
-0.26%
$520,787 $19,058
Sep 22, 3 AM $0.0127
-0.54%
$521,849 $19,217
Sep 22, 2 AM $0.0128
-0.16%
$523,729 $20,082
Sep 22, 1 AM $0.0128
+0.07%
$524,573 $19,931
Download