blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0142
+0.00%
$ 965,719 $ 37,774
11:43 PM $ 0.0142
+0.00%
$ 965,719 $ 37,754
11:42 PM $ 0.0142
+0.00%
$ 965,719 $ 37,724
11:41 PM $ 0.0142
+0.00%
$ 965,719 $ 37,930
11:40 PM $ 0.0142
+0.02%
$ 965,719 $ 37,930
11:39 PM $ 0.0141
+0.00%
$ 965,537 $ 37,910
11:38 PM $ 0.0141
+0.00%
$ 965,537 $ 37,910
11:37 PM $ 0.0141
-0.10%
$ 965,537 $ 37,930
11:36 PM $ 0.0142
-0.02%
$ 965,537 $ 37,893
11:35 PM $ 0.0142
-0.07%
$ 965,537 $ 37,872
11:34 PM $ 0.0142
+0.00%
$ 966,711 $ 37,867
11:33 PM $ 0.0142
+0.00%
$ 966,711 $ 37,867
11:32 PM $ 0.0142
-0.05%
$ 966,711 $ 37,878
11:31 PM $ 0.0142
-0.02%
$ 966,711 $ 37,858
11:30 PM $ 0.0142
-0.02%
$ 966,711 $ 37,869
11:29 PM $ 0.0142
+0.05%
$ 967,406 $ 37,870
11:28 PM $ 0.0142
+0.00%
$ 967,406 $ 37,857
11:27 PM $ 0.0142
+0.04%
$ 967,406 $ 37,845
11:26 PM $ 0.0142
+0.00%
$ 967,406 $ 38,139
11:25 PM $ 0.0142
+0.00%
$ 967,406 $ 38,149
11:24 PM $ 0.0142
+0.02%
$ 965,841 $ 38,153
11:23 PM $ 0.0142
-0.05%
$ 965,841 $ 38,131
11:22 PM $ 0.0142
+0.00%
$ 965,841 $ 38,126
11:21 PM $ 0.0142
+0.00%
$ 965,841 $ 38,126
11:20 PM $ 0.0142
-0.12%
$ 965,841 $ 38,143
11:19 PM $ 0.0142
+0.00%
$ 967,233 $ 38,105
11:18 PM $ 0.0142
+0.07%
$ 967,233 $ 38,119
11:17 PM $ 0.0142
+0.00%
$ 967,233 $ 38,099
11:16 PM $ 0.0142
+0.07%
$ 967,233 $ 38,119
11:15 PM $ 0.0142
-0.07%
$ 967,233 $ 38,100
11:14 PM $ 0.0142
+0.00%
$ 966,547 $ 38,097
11:13 PM $ 0.0142
+0.00%
$ 966,547 $ 38,100
11:12 PM $ 0.0142
-0.08%
$ 966,547 $ 38,100
11:11 PM $ 0.0142
+0.00%
$ 966,547 $ 38,572
11:10 PM $ 0.0142
+0.07%
$ 966,547 $ 38,568
11:09 PM $ 0.0142
+0.00%
$ 966,853 $ 38,553
11:08 PM $ 0.0142
+0.07%
$ 966,853 $ 38,552
11:07 PM $ 0.0142
+0.00%
$ 966,853 $ 38,532
11:06 PM $ 0.0142
+0.00%
$ 966,853 $ 38,542
11:05 PM $ 0.0142
-0.12%
$ 966,853 $ 38,537
11:04 PM $ 0.0142
-0.02%
$ 967,312 $ 38,525
11:03 PM $ 0.0142
+0.00%
$ 967,312 $ 38,507
11:02 PM $ 0.0142
-0.02%
$ 967,312 $ 38,510
11:01 PM $ 0.0142
+0.00%
$ 967,312 $ 38,393
11:00 PM $ 0.0142
-0.06%
$ 967,312 $ 38,397
10:59 PM $ 0.0142
+0.00%
$ 968,327 $ 38,304
10:58 PM $ 0.0142
+0.00%
$ 968,327 $ 38,297
10:57 PM $ 0.0142
+0.00%
$ 968,327 $ 38,297
10:56 PM $ 0.0142
+0.05%
$ 968,327 $ 38,756
10:55 PM $ 0.0142
+0.05%
$ 968,327 $ 38,742
Download