Coinranking
blocksquare Historical Data
BST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.012 | -3.53% | ||
| Sep 7 | $0.0125 | -12.12% | ||
| Aug 31 | $0.0142 | -10.21% | ||
| Aug 24 | $0.0158 | +2.37% | ||
| Aug 17 | $0.0152 | +23.82% | ||
| Aug 10 | $0.0123 | -5.23% | ||
| Aug 3 | $0.013 | -3.91% | ||
| Jul 27 | $0.0136 | -4.42% | ||
| Jul 20 | $0.0142 | -6.11% | ||
| Jul 13 | $0.0151 | +11.12% | ||
| Jul 6 | $0.0136 | +9.45% | ||
| Jun 29 | $0.0124 | -5.47% | ||
| Jun 22 | $0.0131 | -4.35% | ||
| Jun 15 | $0.0138 | +0.16% | ||
| Jun 8 | $0.0135 | -3.58% | ||
| Jun 1 | $0.0139 | -1.59% | ||
| May 25 | $0.0139 | -12.11% | ||
| May 18 | $0.0155 | -3.03% | ||
| May 11 | $0.016 | -5.74% | ||
| May 4 | $0.0169 | +5.81% | ||
| Apr 27 | $0.016 | -2.67% | ||
| Apr 20 | $0.0164 | -2.99% | ||
| Apr 13 | $0.0172 | -2.01% | ||
| Apr 6 | $0.0181 | +4.49% | ||
| Mar 30 | $0.0173 | +5.58% | ||
| Mar 23 | $0.0164 | -7.39% | ||
| Mar 16 | $0.0177 | -0.40% | ||
| Mar 9 | $0.0178 | +0.27% | ||
| Mar 2 | $0.0178 | +0.38% | ||
| Feb 23 | $0.0177 | +6.07% | ||
| Feb 16 | $0.0167 | +4.72% | ||
| Feb 9 | $0.0165 | -3.27% | ||
| Feb 2 | $0.0178 | +3.14% | ||
| Jan 26 | $0.0173 | -27.90% | ||
| Jan 19 | $0.0245 | -6.13% | ||
| Jan 12 | $0.0274 | +15.54% | ||
| Jan 5 | $0.0234 | -12.35% | ||
| Dec 29 | $0.0273 | +10.34% | ||
| Dec 22 | $0.0247 | -0.64% | ||
| Dec 15 | $0.0255 | -9.14% | ||
| Dec 8 | $0.0273 | +15.79% | ||
| Dec 1 | $0.0232 | -17.52% | ||
| Nov 24 | $0.0269 | +1.47% | ||
| Nov 17 | $0.027 | -29.76% | ||
| Nov 10 | $0.0395 | -8.06% | ||
| Nov 3 | $0.0418 | -11.69% | ||
| Oct 27 | $0.0478 | -11.79% | ||
| Oct 20 | $0.0527 | -11.08% | ||
| Oct 13 | $0.0534 | -22.88% | ||
| Oct 6 | $0.063 | -13.29% | ||
Previous Next