DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.234
+0.00%
$ 234.48 million $ 1.12 million
Today, at 2 PM $ 0.235
+0.00%
$ 235.44 million $ 1.09 million
Today, at 12 PM $ 0.233
+0.78%
$ 233.02 million $ 1.02 million
Today, at 11 AM $ 0.223
+0.19%
$ 223.19 million $ 962,651
Today, at 8 AM $ 0.213
+0.00%
$ 212.6 million $ 1.05 million
Today, at 7 AM $ 0.215
+0.00%
$ 214.9 million $ 1.04 million
Today, at 5 AM $ 0.228
+5.71%
$ 228.21 million $ 914,787
Today, at 3 AM $ 0.216
+0.00%
$ -- $ 907,689
Today, at 2 AM $ 0.215
+1.47%
$ 215.07 million $ 901,429
Today, at 1 AM $ 0.213
+1.01%
$ 213.22 million $ 933,372
Yesterday, at 7 PM $ 0.209
-3.53%
$ 208.73 million $ 1.08 million
Yesterday, at 6 PM $ 0.229
+0.00%
$ 229.08 million $ 880,583
Yesterday, at 5 PM $ 0.247
+0.72%
$ 246.89 million $ 712,797
Yesterday, at 1 PM $ 0.246
+0.00%
$ 246.23 million $ 1.01 million
Yesterday, at 8 AM $ 0.247
-2.47%
$ 246.69 million $ 892,282
Yesterday, at 4 AM $ 0.251
-2.61%
$ 250.84 million $ 956,135
Yesterday, at 3 AM $ 0.26
+0.00%
$ 260.34 million $ 848,331
Yesterday, at 2 AM $ 0.26
+0.00%
$ 260.01 million $ 844,616
Yesterday, at 1 AM $ 0.264
+0.21%
$ 264.06 million $ 886,706
Apr 20, 10 PM $ 0.254
+2.63%
$ 253.82 million $ 877,339
Apr 20, 9 PM $ 0.247
+0.00%
$ 247.11 million $ 852,119
Apr 20, 8 PM $ 0.263
+1.25%
$ 262.71 million $ 664,480
Apr 20, 4 PM $ 0.264
-0.93%
$ 263.85 million $ 876,055
Apr 20, 1 PM $ 0.246
+0.50%
$ 246.4 million $ 657,621
Apr 20, 10 AM $ 0.247
+0.00%
$ 246.67 million $ 677,830
Apr 20, 8 AM $ 0.246
+1.71%
$ 245.86 million $ 674,427
Apr 20, 7 AM $ 0.244
+0.57%
$ 244.37 million $ 653,640
Apr 20, 3 AM $ 0.248
+0.00%
$ 248.46 million $ 519,198
Apr 20, 2 AM $ 0.255
+0.00%
$ 254.64 million $ 482,893
Apr 20, 1 AM $ 0.256
+0.00%
$ 256.19 million $ 516,995
Apr 19, 11 PM $ 0.253
-0.08%
$ 252.52 million $ 506,824
Apr 19, 10 PM $ 0.256
+0.00%
$ 255.83 million $ 467,340
Apr 19, 9 PM $ 0.257
+0.00%
$ 257.35 million $ 511,960
Apr 19, 8 PM $ 0.256
-8.50%
$ 256.19 million $ 510,206
Apr 19, 5 PM $ 0.271
+0.00%
$ 270.54 million $ 506,384
Apr 19, 2 PM $ 0.285
+0.00%
$ 285.05 million $ 523,242
Apr 19, 12 PM $ 0.286
+0.00%
$ 285.6 million $ 535,775
Apr 19, 9 AM $ 0.281
+1.40%
$ 281.33 million $ 545,379
Apr 19, 2 AM $ 0.266
-0.73%
$ 265.81 million $ 808,373
Apr 18, 10 PM $ 0.26
+0.00%
$ 260.24 million $ 1 million
Apr 18, 7 PM $ 0.258
-6.40%
$ 258.49 million $ 864,407
Apr 18, 6 PM $ 0.276
-0.43%
$ 275.94 million $ 668,198
Apr 18, 5 PM $ 0.279
+0.00%
$ 279.31 million $ 805,360
Apr 18, 10 AM $ 0.273
+0.00%
$ 273.35 million $ 934,158
Apr 18, 9 AM $ 0.273
+0.00%
$ 273.04 million $ 949,652
Apr 18, 6 AM $ 0.242
+0.00%
$ 241.59 million $ 786,914
Apr 17, 11 PM $ 0.227
+0.00%
$ 226.95 million $ 656,602
Apr 17, 5 PM $ 0.21
+0.03%
$ 209.77 million $ 806,601
Apr 17, 12 PM $ 0.194
+0.00%
$ 194.35 million $ 839,281
Apr 17, 11 AM $ 0.194
+0.00%
$ 193.71 million $ 1.01 million
Download