DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0154
+0.00%
$15.42 million $37,348
Today, at 6 AM $0.0151
+0.00%
$-- $37,538
Today, at 5 AM $0.015
+0.00%
$15.04 million $37,538
Today, at 3 AM $0.0151
+0.09%
$15.07 million $38,090
Today, at 2 AM $0.0164
+0.00%
$16.35 million $30,462
Today, at 1 AM $0.0163
+0.00%
$16.33 million $30,799
Today, at 12 AM $0.0163
+0.22%
$16.33 million $30,741
Yesterday, at 11 PM $0.0173
+4.98%
$17.31 million $24,288
Yesterday, at 10 PM $0.0165
+0.00%
$16.52 million $27,659
Yesterday, at 8 PM $0.0166
+0.11%
$16.59 million $28,289
Yesterday, at 6 PM $0.0167
-2.72%
$16.67 million $26,477
Yesterday, at 5 PM $0.0172
+0.26%
$17.16 million $32,172
Yesterday, at 3 PM $0.0171
+0.20%
$17.1 million $31,277
Yesterday, at 2 PM $0.017
+0.11%
$17.03 million $30,882
Yesterday, at 1 PM $0.0175
-0.06%
$17.52 million $33,958
Yesterday, at 12 PM $0.0174
-0.19%
$17.39 million $38,311
Yesterday, at 10 AM $0.0174
+4.84%
$17.41 million $36,232
Yesterday, at 9 AM $0.0166
+0.00%
$16.6 million $37,112
Yesterday, at 8 AM $0.0166
+0.00%
$16.61 million $37,003
Yesterday, at 7 AM $0.0166
+0.00%
$16.61 million $39,175
Yesterday, at 6 AM $0.0169
-0.01%
$16.93 million $39,223
Yesterday, at 5 AM $0.017
+0.00%
$16.97 million $42,276
Yesterday, at 4 AM $0.0171
+0.00%
$17.05 million $42,214
Yesterday, at 3 AM $0.017
-0.56%
$17.02 million $42,029
Yesterday, at 2 AM $0.0171
+0.00%
$17.11 million $41,504
Yesterday, at 1 AM $0.0171
+0.00%
$17.13 million $42,656
Yesterday, at 12 AM $0.0172
+0.23%
$17.19 million $45,002
Aug 28, 11 PM $0.0164
-0.07%
$16.42 million $40,905
Aug 28, 10 PM $0.0164
+3.99%
$16.43 million $40,755
Aug 28, 9 PM $0.0158
-0.46%
$15.8 million $37,380
Aug 28, 8 PM $0.0159
+0.00%
$15.89 million $37,384
Aug 28, 7 PM $0.0159
+0.44%
$15.87 million $37,686
Aug 28, 6 PM $0.0161
+0.33%
$16.07 million $36,488
Aug 28, 5 PM $0.0171
+0.00%
$17.09 million $31,748
Aug 28, 3 PM $0.0174
+0.00%
$17.38 million $33,768
Aug 28, 2 PM $0.0173
+0.00%
$17.27 million $35,115
Aug 28, 1 PM $0.0174
+5.82%
$17.45 million $29,840
Aug 28, 11 AM $0.0174
+0.00%
$17.43 million $24,072
Aug 28, 9 AM $0.0179
-1.31%
$17.9 million $24,675
Aug 28, 7 AM $0.0182
-3.38%
$18.19 million $22,307
Aug 28, 6 AM $0.0188
-0.11%
$18.78 million $28,965
Aug 28, 5 AM $0.0189
-2.48%
$18.89 million $26,016
Aug 28, 3 AM $0.0195
+0.00%
$19.49 million $26,133
Aug 28, 2 AM $0.0195
+0.00%
$19.51 million $26,112
Aug 28, 1 AM $0.0196
+1.40%
$19.62 million $25,427
Aug 28, 12 AM $0.0193
-2.12%
$19.3 million $24,159
Aug 27, 11 PM $0.0197
+0.00%
$19.67 million $24,649
Aug 27, 10 PM $0.0197
+0.00%
$19.65 million $24,725
Aug 27, 9 PM $0.0196
-0.37%
$19.65 million $25,387
Aug 27, 8 PM $0.0197
+0.14%
$19.68 million $24,841
Download