DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES
Download
Date Close Price change Market cap Trading volume
Today $ 8.23
+0.00%
$ 8.23 billion $ 21.3 million
Yesterday $ 8.3
-1.05%
$ 8.3 billion $ 20.45 million
May 28, 2026 $ 8.36
-8.38%
$ 8.36 billion $ 24.25 million
May 27, 2026 $ 9.13
-17.79%
$ 9.13 billion $ 34.45 million
May 26, 2026 $ 10.74
+11.08%
$ 10.74 billion $ 16.81 million
May 25, 2026 $ 9.46
+23.49%
$ 9.46 billion $ 39.27 million
May 24, 2026 $ 7.7
+10.96%
$ 7.7 billion $ 21.63 million
May 23, 2026 $ 7.01
-9.20%
$ 7.01 billion $ 33.75 million
May 22, 2026 $ 7.58
+22.92%
$ 7.58 billion $ 38.17 million
May 21, 2026 $ 5.81
+3.10%
$ 5.81 billion $ 10.6 million
May 20, 2026 $ 5.48
+20.02%
$ 5.48 billion $ 15 million
May 19, 2026 $ 4.57
-2.27%
$ 4.57 billion $ 13.78 million
May 18, 2026 $ 4.69
+22.64%
$ 4.69 billion $ 14.42 million
May 17, 2026 $ 3.86
+10.41%
$ 3.86 billion $ 17.16 million
May 16, 2026 $ 3.7
-11.06%
$ 3.7 billion $ 16.65 million
May 15, 2026 $ 4.19
+1.69%
$ 4.19 billion $ 9.55 million
May 14, 2026 $ 4.17
+14.32%
$ 4.17 billion $ 11.33 million
May 13, 2026 $ 3.54
+42.12%
$ 3.54 billion $ 12.46 million
May 12, 2026 $ 2.48
+25.02%
$ 2.48 billion $ 5.03 million
May 11, 2026 $ 1.94
+36.69%
$ 1.94 billion $ 14.87 million
May 10, 2026 $ 1.38
+29.63%
$ 1.38 billion $ 12.51 million
May 9, 2026 $ 1.06
+48.93%
$ 1.06 billion $ 6.59 million
May 8, 2026 $ 0.613
+3.16%
$ 613.44 million $ 3.78 million
May 7, 2026 $ 0.612
-7.91%
$ 612.24 million $ 5.35 million
May 6, 2026 $ 0.612
-1.11%
$ 612.24 million $ 3.18 million
May 5, 2026 $ 0.578
+28.57%
$ 577.78 million $ 3.32 million
May 4, 2026 $ 0.455
+18.09%
$ 454.71 million $ 1.58 million
May 3, 2026 $ 0.369
-0.38%
$ 368.82 million $ 1.34 million
May 2, 2026 $ 0.383
+1.27%
$ -- $ 2.41 million
May 1, 2026 $ 0.357
-16.78%
$ 356.79 million $ 4.04 million
Apr 30, 2026 $ 0.414
+10.30%
$ 413.65 million $ 1.62 million
Apr 29, 2026 $ 0.351
+13.70%
$ 351.12 million $ 2.11 million
Apr 28, 2026 $ 0.306
-3.25%
$ 305.61 million $ 2.55 million
Apr 27, 2026 $ 0.314
-2.55%
$ 313.84 million $ 1.57 million
Apr 26, 2026 $ 0.319
-16.05%
$ 318.8 million $ 3.25 million
Apr 25, 2026 $ 0.373
+39.84%
$ 372.74 million $ 2.18 million
Apr 24, 2026 $ 0.257
-2.77%
$ 257.31 million $ 1.71 million
Apr 23, 2026 $ 0.272
+9.25%
$ 272.5 million $ 954,957
Apr 22, 2026 $ 0.239
+13.33%
$ 239.25 million $ 999,341
Apr 21, 2026 $ 0.209
-20.79%
$ 208.73 million $ 1.08 million
Apr 20, 2026 $ 0.254
-0.93%
$ 253.82 million $ 877,339
Apr 19, 2026 $ 0.253
-5.70%
$ 252.52 million $ 506,824
Apr 18, 2026 $ 0.26
+7.72%
$ 260.24 million $ 1 million
Apr 17, 2026 $ 0.227
+10.76%
$ 226.95 million $ 656,602
Apr 16, 2026 $ 0.203
+16.50%
$ 203.49 million $ 847,033
Apr 15, 2026 $ 0.161
+26.47%
$ 160.51 million $ 700,893
Apr 14, 2026 $ 0.122
-9.87%
$ 122.42 million $ 825,680
Apr 13, 2026 $ 0.135
+34.07%
$ 135.13 million $ 590,520
Apr 12, 2026 $ 0.11
-7.41%
$ 109.97 million $ 774,482
Apr 11, 2026 $ 0.107
-3.36%
$ 107.03 million $ 445,906
Download