DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.136
+2.79%
$136.21 million $164,156
Aug 7, 10 AM $0.132
+0.00%
$132.47 million $172,102
Aug 7, 9 AM $0.134
+0.00%
$134.38 million $212,543
Aug 7, 8 AM $0.135
+0.00%
$134.59 million $226,226
Aug 7, 7 AM $0.132
+0.00%
$132.25 million $226,542
Aug 7, 6 AM $0.131
+1.08%
$131.22 million $224,776
Aug 7, 5 AM $0.131
+5.69%
$131.04 million $226,424
Aug 7, 4 AM $0.123
+3.74%
$122.94 million $190,528
Aug 7, 3 AM $0.118
-0.27%
$117.91 million $187,538
Aug 7, 2 AM $0.118
+0.00%
$117.81 million $188,769
Aug 7, 1 AM $0.117
-0.31%
$116.52 million $189,119
Aug 7, 12 AM $0.117
+0.00%
$117.24 million $215,069
Aug 6, 11 PM $0.117
+2.60%
$117.47 million $214,842
Aug 6, 10 PM $0.113
+0.00%
$113.2 million $213,310
Aug 6, 9 PM $0.111
-1.14%
$111.45 million $211,925
Aug 6, 8 PM $0.113
+1.63%
$113.23 million $213,881
Aug 6, 7 PM $0.11
+0.53%
$110.29 million $198,152
Aug 6, 6 PM $0.102
+0.00%
$102.3 million $187,728
Aug 6, 5 PM $0.101
+0.00%
$100.69 million $163,749
Aug 6, 3 PM $0.0935
-0.01%
$93.51 million $175,919
Aug 6, 2 PM $0.0927
+0.07%
$92.67 million $173,188
Aug 6, 1 PM $0.0921
+0.00%
$92.08 million $174,962
Aug 6, 12 PM $0.0895
+0.13%
$89.48 million $181,430
Aug 6, 11 AM $0.0889
+0.68%
$88.87 million $178,632
Aug 6, 10 AM $0.0876
+2.56%
$87.58 million $162,704
Aug 6, 9 AM $0.0817
+0.00%
$81.74 million $132,019
Aug 6, 8 AM $0.0808
+1.60%
$80.76 million $146,499
Aug 6, 7 AM $0.0799
+0.44%
$79.94 million $135,279
Aug 6, 6 AM $0.0796
+0.71%
$79.64 million $135,186
Aug 6, 5 AM $0.0793
+2.01%
$79.33 million $134,039
Aug 6, 4 AM $0.0784
+0.00%
$78.4 million $124,380
Aug 6, 3 AM $0.0787
+0.00%
$78.69 million $121,023
Aug 6, 1 AM $0.0808
+1.54%
$80.83 million $122,125
Aug 6, 12 AM $0.0838
+0.00%
$83.83 million $98,109
Aug 5, 11 PM $0.0846
-2.91%
$84.63 million $137,022
Aug 5, 10 PM $0.0873
+0.65%
$87.28 million $133,408
Aug 5, 8 PM $0.0858
+0.00%
$85.78 million $133,219
Aug 5, 7 PM $0.0867
-0.38%
$86.67 million $134,416
Aug 5, 6 PM $0.0846
+0.41%
$84.57 million $120,375
Aug 5, 5 PM $0.0838
+1.20%
$83.81 million $117,428
Aug 5, 4 PM $0.0822
-0.93%
$82.21 million $104,149
Aug 5, 3 PM $0.0819
-0.02%
$81.91 million $98,126
Aug 5, 2 PM $0.082
+1.93%
$81.98 million $109,898
Aug 5, 1 PM $0.0805
+0.42%
$80.5 million $130,044
Aug 5, 12 PM $0.0803
+2.07%
$80.34 million $120,119
Aug 5, 11 AM $0.0779
+0.45%
$77.94 million $128,734
Aug 5, 10 AM $0.0766
+0.61%
$76.6 million $123,946
Aug 5, 9 AM $0.0754
+0.00%
$75.38 million $116,589
Aug 5, 8 AM $0.0721
+1.34%
$72.14 million $115,708
Aug 5, 7 AM $0.0714
-0.27%
$71.43 million $126,312