DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0129
+0.44%
$ 12.89 million $ 155,126
Mar 19, 5 PM $ 0.0129
-3.99%
$ 12.86 million $ 149,788
Mar 19, 4 PM $ 0.0135
+0.00%
$ 13.51 million $ 154,085
Mar 19, 3 PM $ 0.0144
+1.67%
$ 14.4 million $ 173,931
Mar 19, 2 PM $ 0.0143
-4.12%
$ 14.28 million $ 174,693
Mar 19, 1 PM $ 0.015
+0.65%
$ 15.03 million $ 169,025
Mar 19, 12 PM $ 0.0151
+0.00%
$ 15.06 million $ 169,189
Mar 19, 11 AM $ 0.0151
+4.27%
$ 15.08 million $ 174,234
Mar 19, 10 AM $ 0.0141
+6.27%
$ 14.09 million $ 168,416
Mar 19, 9 AM $ 0.0132
-3.53%
$ 13.18 million $ 157,976
Mar 19, 8 AM $ 0.0138
-1.60%
$ 13.83 million $ 160,263
Mar 19, 7 AM $ 0.0143
-0.10%
$ 14.26 million $ 161,365
Mar 19, 5 AM $ 0.0148
+0.00%
$ 14.81 million $ 165,241
Mar 19, 4 AM $ 0.0149
+7.49%
$ 14.94 million $ 165,523
Mar 19, 3 AM $ 0.0143
-2.32%
$ 14.31 million $ 158,610
Mar 19, 2 AM $ 0.0146
-1.24%
$ 14.63 million $ 149,985
Mar 19, 1 AM $ 0.0148
-0.42%
$ 14.85 million $ 145,337
Mar 19, 12 AM $ 0.0149
+1.11%
$ 14.91 million $ 153,730
Mar 18, 11 PM $ 0.0148
+2.98%
$ 14.84 million $ 156,214
Mar 18, 10 PM $ 0.0144
-1.16%
$ 14.35 million $ 159,827
Mar 18, 9 PM $ 0.0146
-2.94%
$ 14.63 million $ 168,130
Mar 18, 8 PM $ 0.0149
+0.68%
$ 14.88 million $ 179,893
Mar 18, 7 PM $ 0.0148
-1.87%
$ 14.82 million $ 195,650
Mar 18, 6 PM $ 0.0151
-2.41%
$ 15.07 million $ 207,724
Mar 18, 5 PM $ 0.0154
+1.09%
$ 15.37 million $ 201,754
Mar 18, 4 PM $ 0.0159
-2.31%
$ 15.88 million $ 192,967
Mar 18, 3 PM $ 0.0164
-0.91%
$ 16.38 million $ 195,291
Mar 18, 2 PM $ 0.0167
-4.13%
$ 16.66 million $ 188,378
Mar 18, 1 PM $ 0.0175
-1.34%
$ 17.51 million $ 182,002
Mar 18, 12 PM $ 0.0177
-0.15%
$ 17.7 million $ 196,936
Mar 18, 11 AM $ 0.0188
-2.51%
$ 18.76 million $ 192,410
Mar 18, 9 AM $ 0.0191
+7.18%
$ 19.08 million $ 201,419
Mar 18, 8 AM $ 0.0179
-1.32%
$ 17.9 million $ 187,947
Mar 18, 7 AM $ 0.018
+0.14%
$ 18 million $ 189,575
Mar 18, 6 AM $ 0.0179
-1.19%
$ 17.89 million $ 213,896
Mar 18, 5 AM $ 0.0183
+2.47%
$ 18.33 million $ 203,153
Mar 18, 4 AM $ 0.018
+1.04%
$ 17.98 million $ 199,843
Mar 18, 3 AM $ 0.0178
+0.00%
$ 17.77 million $ 190,491
Mar 18, 2 AM $ 0.0178
-1.22%
$ 17.78 million $ 202,455
Mar 18, 1 AM $ 0.018
-3.19%
$ 17.95 million $ 205,402
Mar 18, 12 AM $ 0.0185
-2.34%
$ 18.51 million $ 223,583
Mar 17, 11 PM $ 0.0192
-1.85%
$ 19.16 million $ 246,577
Mar 17, 10 PM $ 0.0202
-2.81%
$ 20.22 million $ 232,123
Mar 17, 9 PM $ 0.0203
-3.32%
$ 20.29 million $ 227,007
Mar 17, 8 PM $ 0.0211
+0.65%
$ 21.05 million $ 243,103
Mar 17, 7 PM $ 0.0209
+4.30%
$ 20.86 million $ 231,801
Mar 17, 6 PM $ 0.0198
-1.81%
$ 19.82 million $ 239,772
Mar 17, 5 PM $ 0.0201
+0.33%
$ 20.07 million $ 248,680
Mar 17, 4 PM $ 0.0202
-2.63%
$ 20.24 million $ 243,086
Mar 17, 3 PM $ 0.0207
+0.17%
$ 20.74 million $ 259,593