DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0714
-0.27%
$71.43 million $126,312
Aug 5, 6 AM $0.0704
+0.15%
$70.37 million $142,369
Aug 5, 4 AM $0.0702
-0.26%
$70.16 million $146,520
Aug 5, 3 AM $0.0702
-0.26%
$70.16 million $146,252
Aug 5, 2 AM $0.0692
+0.25%
$69.24 million $144,075
Aug 5, 1 AM $0.0695
+0.00%
$69.45 million $144,361
Aug 5, 12 AM $0.0693
+4.42%
$69.27 million $128,079
Aug 4, 11 PM $0.0626
+1.57%
$62.61 million $101,137
Aug 4, 10 PM $0.061
-1.89%
$61.01 million $99,936
Aug 4, 9 PM $0.0619
-1.44%
$61.93 million $100,567
Aug 4, 8 PM $0.0622
+0.00%
$62.22 million $100,447
Aug 4, 7 PM $0.0625
+0.91%
$62.48 million $109,140
Aug 4, 6 PM $0.0614
+0.00%
$61.45 million $106,993
Aug 4, 4 PM $0.0605
-1.63%
$60.55 million $106,176
Aug 4, 3 PM $0.0609
+0.00%
$60.89 million $96,538
Aug 4, 2 PM $0.059
+1.10%
$59.03 million $95,866
Aug 4, 1 PM $0.0537
+0.00%
$53.67 million $68,431
Aug 4, 12 PM $0.0535
+0.00%
$53.46 million $73,333
Aug 4, 11 AM $0.0532
+0.24%
$53.2 million $74,220
Aug 4, 10 AM $0.0516
-0.24%
$51.59 million $66,820
Aug 4, 9 AM $0.0518
+0.00%
$51.81 million $56,966
Aug 4, 8 AM $0.0531
-2.58%
$53.1 million $60,889
Aug 4, 7 AM $0.0543
+0.00%
$54.32 million $58,417
Aug 4, 6 AM $0.0546
-0.53%
$54.6 million $58,292
Aug 4, 5 AM $0.0526
+0.90%
$52.57 million $41,990
Aug 4, 4 AM $0.0511
+0.00%
$51.06 million $39,997
Aug 4, 3 AM $0.051
+0.00%
$51.02 million $40,062
Aug 4, 2 AM $0.0515
+0.00%
$51.46 million $39,437
Aug 3, 11 PM $0.0502
+0.00%
$50.17 million $41,605
Aug 3, 10 PM $0.0488
+0.00%
$48.85 million $41,505
Aug 3, 9 PM $0.0474
+0.00%
$47.38 million $40,193
Aug 3, 8 PM $0.0471
-2.64%
$47.14 million $33,082
Aug 3, 7 PM $0.0483
+0.00%
$48.26 million $33,031
Aug 3, 6 PM $0.0483
-0.21%
$48.32 million $33,055
Aug 3, 4 PM $0.0481
+0.00%
$48.13 million $54,666
Aug 3, 2 PM $0.0494
+0.00%
$49.35 million $72,499
Aug 3, 1 PM $0.0483
+1.27%
$48.27 million $69,759
Aug 3, 12 PM $0.0469
-0.02%
$46.9 million $63,925
Aug 3, 11 AM $0.0466
+0.25%
$46.62 million $64,196
Aug 3, 9 AM $0.0456
+5.16%
$45.62 million $52,843
Aug 3, 8 AM $0.0436
+0.00%
$43.64 million $66,316
Aug 3, 7 AM $0.0439
+0.00%
$43.89 million $66,791
Aug 3, 6 AM $0.0437
+0.00%
$43.7 million $67,427
Aug 3, 5 AM $0.0434
+0.00%
$43.42 million $64,545
Aug 3, 4 AM $0.0437
+0.20%
$43.67 million $96,177
Aug 3, 2 AM $0.0433
+0.00%
$43.29 million $96,045
Aug 3, 1 AM $0.043
-0.20%
$42.99 million $95,394
Aug 2, 11 PM $0.0431
+0.51%
$43.07 million $112,933
Aug 2, 10 PM $0.0428
-0.48%
$42.82 million $112,200
Aug 2, 9 PM $0.0431
+0.00%
$43.14 million $113,227