DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0207
+0.17%
$ 20.74 million $ 259,593
Mar 17, 2 PM $ 0.021
-0.32%
$ 20.99 million $ 289,071
Mar 17, 1 PM $ 0.0214
-3.61%
$ 21.41 million $ 282,258
Mar 17, 12 PM $ 0.0222
-1.38%
$ 22.17 million $ 287,455
Mar 17, 11 AM $ 0.0225
-4.85%
$ 22.46 million $ 310,282
Mar 17, 10 AM $ 0.0237
-0.75%
$ 23.7 million $ 296,689
Mar 17, 9 AM $ 0.0238
-2.09%
$ 23.79 million $ 149,550
Mar 17, 8 AM $ 0.0245
-1.77%
$ 24.53 million $ 143,585
Mar 17, 7 AM $ 0.0251
-1.53%
$ 25.09 million $ 138,366
Mar 17, 6 AM $ 0.026
-2.14%
$ 26.03 million $ 122,820
Mar 17, 5 AM $ 0.0263
+0.00%
$ 26.31 million $ 108,893
Mar 17, 4 AM $ 0.0265
-0.94%
$ 26.52 million $ 106,799
Mar 17, 3 AM $ 0.0267
-1.92%
$ 26.68 million $ 105,245
Mar 17, 2 AM $ 0.0276
+1.66%
$ 27.62 million $ 469,928
Mar 17, 1 AM $ 0.027
-6.46%
$ 26.96 million $ 456,115
Mar 17, 12 AM $ 0.0278
-7.91%
$ 27.83 million $ 420,359
Mar 16, 11 PM $ 0.0299
+0.00%
$ 29.92 million $ 400,405
Mar 16, 10 PM $ 0.0301
-2.34%
$ 30.09 million $ 396,832
Mar 16, 9 PM $ 0.0317
+0.20%
$ 31.73 million $ 390,216
Mar 16, 8 PM $ 0.0333
+0.72%
$ 33.3 million $ 364,784
Mar 16, 7 PM $ 0.0331
-4.00%
$ 33.13 million $ 365,226
Mar 16, 6 PM $ 0.0345
-1.07%
$ 34.46 million $ 346,836
Mar 16, 5 PM $ 0.0349
+0.00%
$ 34.93 million $ 351,151
Mar 16, 4 PM $ 0.035
-2.46%
$ 35.05 million $ 351,742
Mar 16, 3 PM $ 0.0361
-3.13%
$ 36.12 million $ 335,787
Mar 16, 2 PM $ 0.0369
-2.11%
$ 36.88 million $ 297,409
Mar 16, 1 PM $ 0.038
+2.52%
$ 37.96 million $ 284,167
Mar 16, 12 PM $ 0.0364
-2.43%
$ 36.42 million $ 267,331
Mar 16, 11 AM $ 0.0379
+0.00%
$ 37.86 million $ 245,571
Mar 16, 10 AM $ 0.0377
-3.35%
$ 37.7 million $ 234,293
Mar 16, 9 AM $ 0.0385
-2.05%
$ 38.48 million $ 222,610
Mar 16, 8 AM $ 0.0398
-0.50%
$ 39.78 million $ 191,529
Mar 16, 7 AM $ 0.0397
-8.97%
$ 39.71 million $ 180,559
Mar 16, 6 AM $ 0.045
+1.92%
$ 45 million $ 134,534
Mar 16, 5 AM $ 0.044
-1.09%
$ 44.03 million $ 126,160
Mar 16, 4 AM $ 0.0451
-0.65%
$ 45.06 million $ 118,459
Mar 16, 3 AM $ 0.0453
-3.68%
$ 45.29 million $ 76,192
Mar 16, 2 AM $ 0.0478
-0.53%
$ 47.83 million $ 292,630
Mar 16, 1 AM $ 0.0481
-1.76%
$ 48.12 million $ 294,544
Mar 16, 12 AM $ 0.0489
+0.95%
$ 48.89 million $ 282,266
Mar 15, 11 PM $ 0.0485
+0.25%
$ 48.47 million $ 263,074
Mar 15, 10 PM $ 0.0473
-1.92%
$ 47.29 million $ 260,842
Mar 15, 9 PM $ 0.0487
-0.48%
$ 48.69 million $ 243,833
Mar 15, 8 PM $ 0.049
-2.33%
$ 49.04 million $ 231,715
Mar 15, 7 PM $ 0.0504
+0.00%
$ 50.38 million $ 216,280
Mar 15, 5 PM $ 0.0514
-4.78%
$ 51.38 million $ 214,127
Mar 15, 4 PM $ 0.0539
-2.48%
$ 53.86 million $ 212,321
Mar 15, 3 PM $ 0.0547
+2.23%
$ 54.69 million $ 180,503
Mar 15, 2 PM $ 0.0532
+2.59%
$ 53.25 million $ 168,287
Mar 15, 1 PM $ 0.0515
+1.17%
$ 51.53 million $ 155,392