DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0532
+2.59%
$ 53.25 million $ 168,287
Mar 15, 1 PM $ 0.0515
+1.17%
$ 51.53 million $ 155,392
Mar 15, 12 PM $ 0.05
-5.32%
$ 49.95 million $ 145,910
Mar 15, 11 AM $ 0.0526
-0.60%
$ 52.61 million $ 116,705
Mar 15, 10 AM $ 0.0527
+1.09%
$ 52.65 million $ 111,159
Mar 15, 9 AM $ 0.0524
-1.34%
$ 52.4 million $ 102,451
Mar 15, 8 AM $ 0.0542
-1.55%
$ 54.23 million $ 94,314
Mar 15, 6 AM $ 0.0561
-1.83%
$ 56.15 million $ 83,583
Mar 15, 5 AM $ 0.0571
+3.83%
$ 57.11 million $ 77,253
Mar 15, 4 AM $ 0.0572
+1.14%
$ 57.18 million $ 61,850
Mar 15, 3 AM $ 0.0573
+2.64%
$ 57.29 million $ 56,341
Mar 15, 2 AM $ 0.0566
+1.69%
$ 56.59 million $ 288,613
Mar 15, 1 AM $ 0.0568
-0.33%
$ 56.84 million $ 262,229
Mar 15, 12 AM $ 0.0589
+0.62%
$ 58.93 million $ 254,775
Mar 14, 11 PM $ 0.0589
+0.05%
$ 58.93 million $ 255,844
Mar 14, 10 PM $ 0.0606
+2.36%
$ 60.6 million $ 229,949
Mar 14, 9 PM $ 0.0593
-1.92%
$ 59.25 million $ 220,437
Mar 14, 8 PM $ 0.0608
-0.29%
$ 60.83 million $ 204,765
Mar 14, 7 PM $ 0.0584
-1.99%
$ 58.43 million $ 202,253
Mar 14, 6 PM $ 0.0595
+0.95%
$ 59.45 million $ 193,247
Mar 14, 5 PM $ 0.0588
+0.55%
$ 58.78 million $ 176,202
Mar 14, 4 PM $ 0.0589
+6.07%
$ 58.91 million $ 170,812
Mar 14, 3 PM $ 0.0562
-2.02%
$ 56.24 million $ 136,165
Mar 14, 2 PM $ 0.0568
-2.70%
$ 56.75 million $ 126,986
Mar 14, 1 PM $ 0.0583
-0.83%
$ 58.3 million $ 117,856
Mar 14, 12 PM $ 0.058
-1.82%
$ 57.99 million $ 103,586
Mar 14, 11 AM $ 0.0589
-1.60%
$ 58.9 million $ 102,962
Mar 14, 10 AM $ 0.0604
-2.33%
$ 60.35 million $ 97,075
Mar 14, 8 AM $ 0.0631
+0.02%
$ 63.1 million $ 83,060
Mar 14, 7 AM $ 0.0629
-2.46%
$ 62.92 million $ 69,391
Mar 14, 6 AM $ 0.0647
+4.57%
$ 64.7 million $ 67,497
Mar 14, 5 AM $ 0.0617
+2.54%
$ 61.72 million $ 62,400
Mar 14, 4 AM $ 0.0602
-0.91%
$ 60.15 million $ 47,567
Mar 14, 3 AM $ 0.0606
+4.72%
$ 60.65 million $ 43,337
Mar 14, 2 AM $ 0.0575
+0.83%
$ 57.51 million $ 771,650
Mar 14, 1 AM $ 0.0566
+0.39%
$ 56.6 million $ 760,259
Mar 14, 12 AM $ 0.0553
+0.03%
$ 55.29 million $ 751,791
Mar 13, 11 PM $ 0.0555
-3.73%
$ 55.51 million $ 725,635
Mar 13, 10 PM $ 0.0572
+1.49%
$ 57.16 million $ 739,708
Mar 13, 9 PM $ 0.0563
-2.08%
$ 56.31 million $ 717,571
Mar 13, 8 PM $ 0.0563
-2.83%
$ 56.32 million $ 722,092
Mar 13, 7 PM $ 0.0566
+5.31%
$ 56.62 million $ 725,992
Mar 13, 6 PM $ 0.0536
-3.79%
$ 53.62 million $ 690,804
Mar 13, 5 PM $ 0.0562
-1.90%
$ 56.15 million $ 692,511
Mar 13, 4 PM $ 0.0583
-1.59%
$ 58.32 million $ 684,501
Mar 13, 3 PM $ 0.0589
-1.59%
$ 58.93 million $ 707,919
Mar 13, 2 PM $ 0.06
-1.47%
$ 60.04 million $ 717,757
Mar 13, 1 PM $ 0.0591
-0.43%
$ 59.11 million $ 714,007
Mar 13, 12 PM $ 0.0587
+1.73%
$ 58.73 million $ 704,698
Mar 13, 11 AM $ 0.0583
-1.01%
$ 58.25 million $ 707,716