DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0432
+0.00%
$43.22 million $115,398
Aug 2, 7 PM $0.0437
+0.28%
$43.66 million $117,514
Aug 2, 6 PM $0.0436
-1.04%
$43.55 million $117,011
Aug 2, 5 PM $0.0445
+6.12%
$44.49 million $113,696
Aug 2, 4 PM $0.042
+2.87%
$42.01 million $104,114
Aug 2, 3 PM $0.0408
-0.62%
$40.83 million $103,587
Aug 2, 2 PM $0.0411
+0.27%
$41.08 million $117,303
Aug 2, 1 PM $0.041
+0.00%
$40.95 million $116,342
Aug 2, 11 AM $0.0407
+0.00%
$40.74 million $115,626
Aug 2, 9 AM $0.0408
+6.49%
$40.75 million $114,689
Aug 2, 8 AM $0.0383
+0.24%
$38.29 million $100,131
Aug 2, 7 AM $0.0375
+0.24%
$37.53 million $100,255
Aug 2, 5 AM $0.0366
-5.59%
$36.58 million $75,399
Aug 2, 4 AM $0.0384
-0.27%
$38.37 million $67,077
Aug 2, 2 AM $0.0383
+0.29%
$38.27 million $70,552
Aug 2, 12 AM $0.0378
+0.65%
$37.79 million $69,417
Aug 1, 11 PM $0.0397
-1.60%
$39.66 million $51,454
Aug 1, 10 PM $0.04
+0.62%
$39.98 million $49,765
Aug 1, 8 PM $0.0393
+0.00%
$39.28 million $62,357
Aug 1, 7 PM $0.0397
+0.00%
$39.68 million $70,285
Aug 1, 6 PM $0.0394
+0.00%
$39.39 million $63,968
Aug 1, 4 PM $0.0412
+0.00%
$41.21 million $64,775
Aug 1, 3 PM $0.0412
-4.37%
$41.24 million $54,114
Aug 1, 2 PM $0.0412
+0.00%
$41.19 million $41,347
Aug 1, 12 PM $0.041
+0.00%
$41 million $49,356
Aug 1, 11 AM $0.04
+0.88%
$39.97 million $48,113
Aug 1, 10 AM $0.0396
+1.04%
$39.56 million $49,355
Aug 1, 8 AM $0.0385
+0.00%
$38.52 million $62,619
Aug 1, 7 AM $0.0386
+0.00%
$38.6 million $61,719
Aug 1, 6 AM $0.039
+0.20%
$38.96 million $61,388
Aug 1, 5 AM $0.0388
+0.00%
$38.82 million $71,178
Aug 1, 4 AM $0.0389
-0.34%
$38.86 million $74,256
Aug 1, 3 AM $0.0394
+0.50%
$39.41 million $71,787
Aug 1, 1 AM $0.038
+0.30%
$38.02 million $80,260
Jul 31, 11 PM $0.0374
+0.00%
$37.35 million $78,927
Jul 31, 10 PM $0.0369
-4.35%
$36.88 million $67,805
Jul 31, 9 PM $0.0383
+0.00%
$38.28 million $71,573
Jul 31, 8 PM $0.0385
+0.00%
$38.47 million $63,859
Jul 31, 6 PM $0.0373
+0.09%
$37.28 million $81,938
Jul 31, 5 PM $0.0365
+0.00%
$36.48 million $77,554
Jul 31, 1 PM $0.0368
+1.23%
$36.84 million $78,913
Jul 31, 11 AM $0.0368
+0.00%
$36.77 million $86,242
Jul 31, 10 AM $0.0363
+0.90%
$36.3 million $85,990
Jul 31, 9 AM $0.0367
-3.25%
$36.74 million $107,195
Jul 31, 8 AM $0.0379
-1.74%
$37.95 million $95,870
Jul 31, 6 AM $0.0381
-3.77%
$38.13 million $89,272
Jul 31, 5 AM $0.0393
+0.36%
$39.32 million $121,623
Jul 31, 3 AM $0.0384
-0.12%
$38.38 million $124,410
Jul 31, 2 AM $0.0399
+0.90%
$39.89 million $130,800
Jul 31, 1 AM $0.0389
+1.03%
$38.94 million $127,851