DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0583
-1.01%
$ 58.25 million $ 707,716
Mar 13, 10 AM $ 0.0588
-3.70%
$ 58.85 million $ 714,259
Mar 13, 9 AM $ 0.0594
-3.52%
$ 59.38 million $ 701,576
Mar 13, 8 AM $ 0.0627
-3.35%
$ 62.74 million $ 667,411
Mar 13, 7 AM $ 0.0644
+1.92%
$ 64.35 million $ 684,568
Mar 13, 6 AM $ 0.0651
-1.71%
$ 65.14 million $ 645,607
Mar 13, 5 AM $ 0.0618
-3.28%
$ 61.76 million $ 632,516
Mar 13, 4 AM $ 0.0659
+1.42%
$ 65.91 million $ 633,142
Mar 13, 3 AM $ 0.0622
+0.00%
$ 62.21 million $ 623,616
Mar 13, 2 AM $ 0.0639
-3.32%
$ 63.89 million $ 594,239
Mar 13, 1 AM $ 0.0659
+1.74%
$ 65.92 million $ 602,401
Mar 13, 12 AM $ 0.0656
-3.53%
$ 65.55 million $ 566,128
Mar 12, 11 PM $ 0.0671
+0.73%
$ 67.09 million $ 560,151
Mar 12, 10 PM $ 0.0686
-0.71%
$ 68.58 million $ 548,472
Mar 12, 9 PM $ 0.0678
-2.86%
$ 67.79 million $ 568,970
Mar 12, 8 PM $ 0.0688
+2.36%
$ 68.76 million $ 564,708
Mar 12, 7 PM $ 0.0673
+0.68%
$ 67.26 million $ 512,135
Mar 12, 6 PM $ 0.0679
-8.90%
$ 67.92 million $ 480,101
Mar 12, 5 PM $ 0.0759
-7.51%
$ 75.85 million $ 430,401
Mar 12, 4 PM $ 0.0819
-1.34%
$ 81.86 million $ 442,196
Mar 12, 3 PM $ 0.0846
+4.45%
$ 84.61 million $ 414,772
Mar 12, 2 PM $ 0.082
-2.76%
$ 82.04 million $ 381,349
Mar 12, 1 PM $ 0.0853
-2.35%
$ 85.27 million $ 344,946
Mar 12, 12 PM $ 0.0881
+0.00%
$ 88.12 million $ 312,428
Mar 12, 11 AM $ 0.084
+0.00%
$ 84.05 million $ 282,093
Mar 12, 10 AM $ 0.0839
-6.70%
$ 83.86 million $ 277,758
Mar 12, 9 AM $ 0.0912
+1.17%
$ 91.24 million $ 267,518
Mar 12, 8 AM $ 0.0911
+1.42%
$ 91.06 million $ 245,858
Mar 12, 7 AM $ 0.0896
+1.82%
$ 89.56 million $ 215,417
Mar 12, 6 AM $ 0.088
+9.18%
$ 88.02 million $ 192,948
Mar 12, 5 AM $ 0.0801
+1.70%
$ 80.06 million $ 134,369
Mar 12, 4 AM $ 0.0782
+0.12%
$ 78.21 million $ 120,220
Mar 12, 3 AM $ 0.0779
-8.80%
$ 77.88 million $ 90,785
Mar 12, 2 AM $ 0.0849
-0.09%
$ 84.85 million $ 414,860
Mar 12, 1 AM $ 0.086
+0.77%
$ 86.04 million $ 382,406
Mar 12, 12 AM $ 0.0863
+1.57%
$ 86.3 million $ 339,808
Mar 11, 11 PM $ 0.0853
+1.50%
$ 85.25 million $ 311,908
Mar 11, 10 PM $ 0.0841
+0.25%
$ 84.14 million $ 290,450
Mar 11, 9 PM $ 0.084
+0.19%
$ 84.02 million $ 263,451
Mar 11, 8 PM $ 0.0839
+3.55%
$ 83.93 million $ 255,307
Mar 11, 7 PM $ 0.0809
-0.04%
$ 80.9 million $ 234,913
Mar 11, 6 PM $ 0.0814
+5.92%
$ 81.39 million $ 222,311
Mar 11, 5 PM $ 0.077
+1.24%
$ 76.99 million $ 192,021
Mar 11, 4 PM $ 0.0763
-1.94%
$ 76.31 million $ 185,284
Mar 11, 3 PM $ 0.0774
+0.37%
$ 77.45 million $ 166,127
Mar 11, 2 PM $ 0.0784
+1.95%
$ 78.41 million $ 154,095
Mar 11, 1 PM $ 0.0768
+0.26%
$ 76.84 million $ 144,306
Mar 11, 12 PM $ 0.0767
+1.09%
$ 76.65 million $ 134,429
Mar 11, 11 AM $ 0.0759
+0.10%
$ 75.86 million $ 118,226
Mar 11, 10 AM $ 0.0745
-1.10%
$ 74.54 million $ 104,673