DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0389
+1.03%
$38.94 million $127,851
Jul 31, 12 AM $0.0386
+0.06%
$38.63 million $125,879
Jul 30, 11 PM $0.0383
+0.00%
$38.3 million $127,347
Jul 30, 9 PM $0.0385
+0.00%
$38.46 million $134,611
Jul 30, 7 PM $0.0399
+6.09%
$39.86 million $135,253
Jul 30, 6 PM $0.0373
+1.66%
$37.32 million $130,495
Jul 30, 4 PM $0.0369
+0.14%
$36.91 million $132,273
Jul 30, 3 PM $0.0362
+0.00%
$36.15 million $132,886
Jul 30, 2 PM $0.036
+0.35%
$36.03 million $139,316
Jul 30, 1 PM $0.0359
+0.04%
$35.88 million $137,535
Jul 30, 12 PM $0.0356
+3.29%
$35.63 million $153,930
Jul 30, 11 AM $0.0343
+0.00%
$34.33 million $149,305
Jul 30, 10 AM $0.0353
+5.96%
$35.31 million $160,371
Jul 30, 9 AM $0.0317
+0.18%
$31.71 million $150,328
Jul 30, 8 AM $0.0312
-0.22%
$31.2 million $157,716
Jul 30, 7 AM $0.0316
+1.44%
$31.64 million $156,302
Jul 30, 6 AM $0.0308
+1.53%
$30.79 million $152,766
Jul 30, 5 AM $0.0307
+0.00%
$30.7 million $145,311
Jul 30, 4 AM $0.0307
-2.08%
$30.66 million $155,116
Jul 30, 3 AM $0.0312
-4.37%
$31.21 million $144,301
Jul 30, 1 AM $0.0326
+1.96%
$32.6 million $158,446
Jul 30, 12 AM $0.032
+0.83%
$32.02 million $166,365
Jul 29, 11 PM $0.0314
-0.92%
$31.35 million $162,411
Jul 29, 10 PM $0.0311
+0.00%
$31.12 million $150,705
Jul 29, 9 PM $0.0292
+0.00%
$29.24 million $158,582
Jul 29, 8 PM $0.0294
+7.52%
$29.4 million $160,185
Jul 29, 7 PM $0.0272
+0.00%
$27.17 million $145,012
Jul 29, 6 PM $0.0272
+0.42%
$27.23 million $151,475
Jul 29, 5 PM $0.0268
+0.23%
$26.79 million $151,141
Jul 29, 4 PM $0.0266
+0.00%
$26.61 million $147,585
Jul 29, 3 PM $0.0256
-0.67%
$25.65 million $146,415
Jul 29, 2 PM $0.026
-4.04%
$25.96 million $151,589
Jul 29, 1 PM $0.0267
+5.10%
$26.7 million $144,557
Jul 29, 12 PM $0.0252
-0.60%
$25.17 million $128,829
Jul 29, 11 AM $0.0249
+0.53%
$24.94 million $141,419
Jul 29, 10 AM $0.0257
+7.87%
$25.73 million $122,039
Jul 29, 9 AM $0.0242
-1.18%
$24.2 million $123,704
Jul 29, 8 AM $0.0244
-4.99%
$24.39 million $115,285
Jul 29, 7 AM $0.0252
+6.48%
$25.19 million $111,897
Jul 29, 6 AM $0.0238
+1.29%
$23.76 million $97,590
Jul 29, 5 AM $0.0225
+0.00%
$22.47 million $91,352
Jul 29, 4 AM $0.0211
-1.32%
$21.12 million $91,186
Jul 29, 3 AM $0.0217
-3.79%
$21.67 million $103,507
Jul 29, 2 AM $0.0224
-5.50%
$22.4 million $99,582
Jul 29, 1 AM $0.0237
-6.92%
$23.69 million $98,908
Jul 28, 11 PM $0.0257
+0.00%
$25.73 million $127,315
Jul 28, 10 PM $0.0252
-0.70%
$25.18 million $123,201
Jul 28, 9 PM $0.0248
+5.77%
$24.76 million $113,523
Jul 28, 8 PM $0.0234
+0.00%
$23.39 million $120,451
Jul 28, 7 PM $0.0233
-1.90%
$23.3 million $118,262