DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0233
-1.90%
$23.3 million $118,262
Jul 28, 6 PM $0.0235
+2.99%
$23.47 million $116,013
Jul 28, 5 PM $0.0226
+1.13%
$22.61 million $116,657
Jul 28, 4 PM $0.0225
-1.62%
$22.5 million $119,108
Jul 28, 3 PM $0.0228
+2.53%
$22.81 million $119,850
Jul 28, 2 PM $0.0236
+0.21%
$23.55 million $113,130
Jul 28, 1 PM $0.0231
+1.40%
$23.06 million $112,980
Jul 28, 12 PM $0.0225
+3.07%
$22.46 million $106,335
Jul 28, 11 AM $0.0209
+0.70%
$20.91 million $97,098
Jul 28, 10 AM $0.0207
+0.40%
$20.74 million $101,385
Jul 28, 9 AM $0.0206
-1.00%
$20.6 million $101,520
Jul 28, 7 AM $0.0207
+0.00%
$20.68 million $102,553
Jul 28, 6 AM $0.0207
+1.36%
$20.71 million $102,725
Jul 28, 5 AM $0.0204
-0.11%
$20.4 million $101,499
Jul 28, 4 AM $0.0194
+0.02%
$19.43 million $94,926
Jul 28, 3 AM $0.0185
+2.85%
$18.51 million $84,344
Jul 28, 2 AM $0.0174
+0.22%
$17.41 million $82,225
Jul 28, 1 AM $0.0174
+0.31%
$17.41 million $82,117
Jul 28, 12 AM $0.0162
+0.57%
$16.24 million $66,332
Jul 27, 11 PM $0.0152
-5.04%
$15.17 million $53,548
Jul 27, 10 PM $0.0159
+0.00%
$15.93 million $60,224
Jul 27, 9 PM $0.016
-1.73%
$16.01 million $59,273
Jul 27, 8 PM $0.0166
+0.00%
$16.55 million $51,427
Jul 27, 7 PM $0.0167
-0.52%
$16.69 million $49,338
Jul 27, 6 PM $0.0168
+3.43%
$16.8 million $43,065
Jul 27, 5 PM $0.0162
+1.23%
$16.21 million $42,778
Jul 27, 4 PM $0.0158
-0.02%
$15.8 million $54,781
Jul 27, 3 PM $0.0157
+0.00%
$15.71 million $54,503
Jul 27, 2 PM $0.0156
+1.38%
$15.61 million $52,289
Jul 27, 11 AM $0.0154
-2.70%
$15.36 million $50,726
Jul 27, 10 AM $0.0157
+0.00%
$15.74 million $45,993
Jul 27, 9 AM $0.0154
+2.01%
$15.41 million $45,557
Jul 27, 8 AM $0.0152
+0.39%
$15.19 million $47,060
Jul 27, 7 AM $0.0153
+0.00%
$15.29 million $59,837
Jul 27, 6 AM $0.0153
+0.18%
$15.33 million $65,438
Jul 27, 5 AM $0.0153
+0.12%
$15.35 million $67,727
Jul 27, 4 AM $0.0153
+0.00%
$15.26 million $65,715
Jul 27, 3 AM $0.015
-0.18%
$15.01 million $69,076
Jul 27, 1 AM $0.0152
-0.84%
$15.17 million $78,262
Jul 27, 12 AM $0.0152
+0.76%
$15.2 million $76,948
Jul 26, 11 PM $0.015
-0.64%
$15.01 million $81,362
Jul 26, 10 PM $0.0154
+7.81%
$15.37 million $86,846
Jul 26, 9 PM $0.0142
+0.00%
$14.23 million $89,816
Jul 26, 6 PM $0.014
-0.29%
$13.96 million $89,892
Jul 26, 5 PM $0.0139
+13.41%
$13.95 million $89,800
Jul 26, 3 PM $0.0123
+0.97%
$12.27 million $75,261
Jul 26, 2 PM $0.0122
+2.06%
$12.21 million $75,094
Jul 26, 1 PM $0.0121
+0.00%
$12.12 million $74,535
Jul 26, 12 PM $0.0121
+0.69%
$12.09 million $76,080
Jul 26, 11 AM $0.0121
+0.07%
$12.05 million $76,233