DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.075
+3.00%
$ 75.01 million $ 99,834
Mar 11, 8 AM $ 0.0731
+1.19%
$ 73.13 million $ 90,828
Mar 11, 7 AM $ 0.0719
-1.20%
$ 71.88 million $ 80,952
Mar 11, 6 AM $ 0.0727
+0.99%
$ 72.7 million $ 62,811
Mar 11, 5 AM $ 0.0716
+3.66%
$ 71.6 million $ 41,074
Mar 11, 4 AM $ 0.069
+4.83%
$ 68.98 million $ 29,965
Mar 11, 3 AM $ 0.066
-0.68%
$ 65.96 million $ 25,153
Mar 11, 2 AM $ 0.0667
+3.73%
$ 66.66 million $ 378,167
Mar 11, 1 AM $ 0.0638
+1.77%
$ 63.81 million $ 359,924
Mar 11, 12 AM $ 0.0628
-0.39%
$ 62.82 million $ 350,346
Mar 10, 11 PM $ 0.0613
+1.72%
$ 61.29 million $ 347,546
Mar 10, 10 PM $ 0.0632
+2.59%
$ 63.23 million $ 304,387
Mar 10, 9 PM $ 0.0614
+6.18%
$ 61.41 million $ 292,379
Mar 10, 8 PM $ 0.0579
+2.37%
$ 57.87 million $ 270,905
Mar 10, 7 PM $ 0.0567
-3.45%
$ 56.65 million $ 260,601
Mar 10, 6 PM $ 0.0585
+1.99%
$ 58.51 million $ 245,016
Mar 10, 5 PM $ 0.0577
-0.27%
$ 57.7 million $ 235,954
Mar 10, 4 PM $ 0.0577
+2.23%
$ 57.67 million $ 233,989
Mar 10, 3 PM $ 0.0568
-1.80%
$ 56.8 million $ 226,243
Mar 10, 2 PM $ 0.0588
+2.14%
$ 58.83 million $ 218,216
Mar 10, 1 PM $ 0.0575
+4.10%
$ 57.48 million $ 212,815
Mar 10, 12 PM $ 0.0513
+6.80%
$ 51.25 million $ 175,450
Mar 10, 11 AM $ 0.0478
-0.17%
$ 47.79 million $ 156,039
Mar 10, 10 AM $ 0.0479
+0.38%
$ 47.95 million $ 146,940
Mar 10, 9 AM $ 0.0477
+1.47%
$ 47.74 million $ 143,561
Mar 10, 8 AM $ 0.0471
+1.58%
$ 47.06 million $ 136,422
Mar 10, 7 AM $ 0.0464
+5.31%
$ 46.36 million $ 129,893
Mar 10, 6 AM $ 0.0441
+4.49%
$ 44.06 million $ 114,505
Mar 10, 5 AM $ 0.0422
+13.63%
$ 42.19 million $ 105,156
Mar 10, 4 AM $ 0.0371
+2.35%
$ 37.09 million $ 54,954
Mar 10, 3 AM $ 0.0363
+1.26%
$ 36.35 million $ 51,396
Mar 10, 2 AM $ 0.0359
+1.42%
$ 35.87 million $ 1.42 million
Mar 10, 1 AM $ 0.0358
+0.17%
$ 35.76 million $ 1.4 million
Mar 10, 12 AM $ 0.0357
+0.69%
$ 35.67 million $ 1.4 million
Mar 9, 11 PM $ 0.0354
-0.10%
$ 35.36 million $ 1.37 million
Mar 9, 10 PM $ 0.0353
+9.10%
$ 35.3 million $ 1.35 million
Mar 9, 9 PM $ 0.0323
+2.80%
$ 32.33 million $ 1.32 million
Mar 9, 8 PM $ 0.0315
+0.12%
$ 31.5 million $ 1.31 million
Mar 9, 7 PM $ 0.0314
+2.05%
$ 31.45 million $ 1.29 million
Mar 9, 6 PM $ 0.0307
+0.25%
$ 30.74 million $ 1.28 million
Mar 9, 5 PM $ 0.0308
-3.24%
$ 30.75 million $ 1.26 million
Mar 9, 4 PM $ 0.0316
+9.56%
$ 31.64 million $ 1.21 million
Mar 9, 3 PM $ 0.0291
+32.81%
$ 29.09 million $ 1.16 million
Mar 9, 2 PM $ 0.022
+10.05%
$ 22 million $ 1.03 million
Mar 9, 1 PM $ 0.02
-3.66%
$ 20.04 million $ 916,779
Mar 9, 12 PM $ 0.0207
-1.59%
$ 20.68 million $ 830,496
Mar 9, 11 AM $ 0.0209
+1.65%
$ 20.86 million $ 779,458
Mar 9, 10 AM $ 0.0205
-11.80%
$ 20.53 million $ 760,557
Mar 9, 9 AM $ 0.0232
-6.44%
$ 23.16 million $ 720,500
Mar 9, 8 AM $ 0.0246
-4.79%
$ 24.61 million $ 639,821