DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0246
-4.79%
$ 24.61 million $ 639,821
Mar 9, 7 AM $ 0.0269
+3.22%
$ 26.85 million $ 563,272
Mar 9, 6 AM $ 0.0259
-3.35%
$ 25.87 million $ 540,691
Mar 9, 5 AM $ 0.0273
-9.49%
$ 27.31 million $ 516,049
Mar 9, 4 AM $ 0.0303
-8.66%
$ 30.28 million $ 481,758
Mar 9, 3 AM $ 0.0333
-2.51%
$ 33.28 million $ 454,324
Mar 9, 2 AM $ 0.0346
+5.95%
$ 34.63 million $ 1.1 million
Mar 9, 1 AM $ 0.0327
+25.81%
$ 32.74 million $ 977,964
Mar 9, 12 AM $ 0.0261
-1.24%
$ 26.06 million $ 897,089
Mar 8, 11 PM $ 0.0266
+10.80%
$ 26.59 million $ 821,137
Mar 8, 10 PM $ 0.0239
+0.28%
$ 23.88 million $ 740,237
Mar 8, 9 PM $ 0.0239
+10.43%
$ 23.9 million $ 661,448
Mar 8, 8 PM $ 0.0219
+31.10%
$ 21.87 million $ 564,511
Mar 8, 7 PM $ 0.0168
+12.61%
$ 16.82 million $ 468,668
Mar 8, 6 PM $ 0.0149
+4.34%
$ 14.88 million $ 405,682
Mar 8, 5 PM $ 0.0142
+0.52%
$ 14.2 million $ 364,415
Mar 8, 4 PM $ 0.0141
+1.21%
$ 14.1 million $ 329,871
Mar 8, 3 PM $ 0.0139
+7.75%
$ 13.9 million $ 299,243
Mar 8, 2 PM $ 0.0129
+2.80%
$ 12.92 million $ 249,435
Mar 8, 1 PM $ 0.0129
-4.44%
$ 12.95 million $ 216,841
Mar 8, 12 PM $ 0.0135
-1.41%
$ 13.52 million $ 191,755
Mar 8, 11 AM $ 0.0138
+0.28%
$ 13.78 million $ 169,285
Mar 8, 10 AM $ 0.0137
-11.93%
$ 13.7 million $ 147,595
Mar 8, 9 AM $ 0.0146
+2.99%
$ 14.6 million $ 116,823
Mar 8, 8 AM $ 0.0141
+3.79%
$ 14.14 million $ 91,698
Mar 8, 7 AM $ 0.0135
-2.00%
$ 13.53 million $ 82,250
Mar 8, 6 AM $ 0.0138
-2.08%
$ 13.77 million $ 69,967
Mar 8, 5 AM $ 0.0142
-14.22%
$ 14.16 million $ 68,007
Mar 8, 4 AM $ 0.0165
-3.44%
$ 16.48 million $ 36,182
Mar 8, 3 AM $ 0.017
-0.39%
$ 17.05 million $ 33,604
Mar 8, 2 AM $ 0.0171
-6.31%
$ 17.07 million $ 553,756
Mar 8, 1 AM $ 0.0183
-0.38%
$ 18.28 million $ 536,709
Mar 8, 12 AM $ 0.0184
-3.46%
$ 18.35 million $ 526,028
Mar 7, 11 PM $ 0.0189
+6.32%
$ 18.94 million $ 487,408
Mar 7, 10 PM $ 0.018
-6.54%
$ 17.98 million $ 437,066
Mar 7, 9 PM $ 0.0193
+0.20%
$ 19.28 million $ 415,538
Mar 7, 8 PM $ 0.0193
-6.97%
$ 19.25 million $ 405,456
Mar 7, 7 PM $ 0.0207
-1.25%
$ 20.69 million $ 372,933
Mar 7, 6 PM $ 0.021
+4.88%
$ 20.96 million $ 349,547
Mar 7, 5 PM $ 0.02
-1.26%
$ 19.97 million $ 332,267
Mar 7, 4 PM $ 0.0201
+4.46%
$ 20.15 million $ 287,169
Mar 7, 3 PM $ 0.0195
-4.81%
$ 19.46 million $ 271,769
Mar 7, 2 PM $ 0.0204
+4.38%
$ 20.43 million $ 261,914
Mar 7, 1 PM $ 0.0195
-10.50%
$ 19.5 million $ 244,811
Mar 7, 12 PM $ 0.0218
-2.96%
$ 21.81 million $ 224,863
Mar 7, 11 AM $ 0.0228
+1.80%
$ 22.76 million $ 214,907
Mar 7, 10 AM $ 0.0224
+7.34%
$ 22.43 million $ 191,756
Mar 7, 9 AM $ 0.021
+2.33%
$ 20.96 million $ 175,015
Mar 7, 8 AM $ 0.0205
-2.66%
$ 20.46 million $ 154,662
Mar 7, 7 AM $ 0.0209
-9.43%
$ 20.87 million $ 133,741