DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.0121
+0.07%
$12.05 million $76,233
Jul 26, 10 AM $0.0122
+0.00%
$12.16 million $76,668
Jul 26, 9 AM $0.0122
+1.15%
$12.16 million $77,315
Jul 26, 8 AM $0.0118
+0.60%
$11.83 million $71,615
Jul 26, 7 AM $0.0114
+0.44%
$11.4 million $67,631
Jul 26, 6 AM $0.0114
+4.59%
$11.43 million $67,706
Jul 26, 5 AM $0.011
-3.78%
$11.01 million $61,978
Jul 26, 4 AM $0.0115
-2.00%
$11.45 million $69,174
Jul 26, 3 AM $0.0117
+3.00%
$11.67 million $60,511
Jul 26, 2 AM $0.0117
+7.38%
$11.71 million $59,852
Jul 26, 1 AM $0.0107
+0.00%
$10.7 million $57,733
Jul 26, 12 AM $0.0106
+1.68%
$10.61 million $55,832
Jul 25, 11 PM $0.0103
+4.14%
$10.28 million $71,451
Jul 25, 10 PM $0.00994
-1.82%
$9.94 million $69,628
Jul 25, 9 PM $0.00967
-0.37%
$9.67 million $66,740
Jul 25, 8 PM $0.00937
+0.00%
$9.37 million $62,028
Jul 25, 7 PM $0.00924
+1.24%
$9.24 million $61,447
Jul 25, 6 PM $0.0092
+0.32%
$9.2 million $61,978
Jul 25, 5 PM $0.00917
-0.17%
$9.17 million $60,768
Jul 25, 3 PM $0.00924
+0.00%
$9.24 million $59,742
Jul 25, 1 PM $0.00936
-0.33%
$9.36 million $61,120
Jul 25, 12 PM $0.00956
-0.49%
$9.56 million $66,497
Jul 25, 11 AM $0.00951
+0.00%
$9.51 million $64,926
Jul 25, 10 AM $0.0095
-0.41%
$9.5 million $66,927
Jul 25, 9 AM $0.00944
+0.00%
$9.44 million $66,198
Jul 25, 8 AM $0.00947
-0.73%
$9.47 million $65,330
Jul 25, 7 AM $0.00957
-2.90%
$9.57 million $76,682
Jul 25, 6 AM $0.00983
-0.80%
$9.83 million $76,099
Jul 25, 5 AM $0.0101
+2.24%
$10.06 million $71,006
Jul 25, 3 AM $0.00977
-0.02%
$9.77 million $77,694
Jul 25, 2 AM $0.0102
-2.04%
$10.2 million $77,592
Jul 25, 12 AM $0.0105
-10.40%
$10.46 million $80,817
Jul 24, 11 PM $0.0127
-0.31%
$12.67 million $62,817
Jul 24, 10 PM $0.0131
+5.27%
$13.07 million $52,264
Jul 24, 9 PM $0.0123
+0.00%
$12.3 million $51,141
Jul 24, 8 PM $0.0123
+2.00%
$12.34 million $55,391
Jul 24, 7 PM $0.0123
+0.00%
$12.3 million $56,350
Jul 24, 5 PM $0.0121
-0.56%
$12.09 million $59,016
Jul 24, 4 PM $0.0121
+0.00%
$-- $61,181
Jul 24, 3 PM $0.0121
+0.00%
$12.06 million $60,595
Jul 24, 2 PM $0.0122
-2.46%
$12.2 million $59,628
Jul 24, 1 PM $0.0124
+0.00%
$12.36 million $59,333
Jul 24, 12 PM $0.0123
-4.49%
$12.3 million $62,665
Jul 24, 11 AM $0.0128
-0.37%
$12.78 million $60,051
Jul 24, 10 AM $0.0128
+0.00%
$12.78 million $58,290
Jul 24, 8 AM $0.0128
-10.86%
$12.78 million $64,798
Jul 24, 7 AM $0.0143
+1.75%
$14.26 million $50,284
Jul 24, 6 AM $0.0142
+0.44%
$14.21 million $47,771
Jul 24, 5 AM $0.0143
-5.70%
$14.25 million $43,586
Jul 24, 4 AM $0.0152
+0.49%
$15.15 million $40,264