DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.023
-11.26%
$ 23.04 million $ 112,661
Mar 7, 5 AM $ 0.0259
-4.60%
$ 25.95 million $ 83,811
Mar 7, 4 AM $ 0.0272
-6.22%
$ 27.24 million $ 65,273
Mar 7, 3 AM $ 0.029
+0.91%
$ 29.04 million $ 45,733
Mar 7, 2 AM $ 0.0289
-2.44%
$ 28.85 million $ 341,624
Mar 7, 1 AM $ 0.0295
-3.15%
$ 29.54 million $ 335,111
Mar 7, 12 AM $ 0.0309
-3.62%
$ 30.89 million $ 319,801
Mar 6, 11 PM $ 0.0321
-6.36%
$ 32.08 million $ 305,339
Mar 6, 10 PM $ 0.034
+4.23%
$ 33.97 million $ 283,783
Mar 6, 9 PM $ 0.0324
-1.42%
$ 32.44 million $ 265,853
Mar 6, 8 PM $ 0.0329
+2.92%
$ 32.91 million $ 252,229
Mar 6, 7 PM $ 0.032
-3.00%
$ 31.97 million $ 246,801
Mar 6, 6 PM $ 0.033
-2.68%
$ 33 million $ 236,265
Mar 6, 5 PM $ 0.0339
-5.77%
$ 33.87 million $ 219,575
Mar 6, 4 PM $ 0.0359
-0.48%
$ 35.92 million $ 202,098
Mar 6, 3 PM $ 0.0361
+1.67%
$ 36.07 million $ 171,612
Mar 6, 2 PM $ 0.0355
+2.77%
$ 35.51 million $ 166,185
Mar 6, 1 PM $ 0.0346
-0.27%
$ 34.62 million $ 162,364
Mar 6, 12 PM $ 0.0347
+7.96%
$ 34.72 million $ 153,317
Mar 6, 11 AM $ 0.0322
+1.63%
$ 32.18 million $ 137,981
Mar 6, 10 AM $ 0.0316
+4.54%
$ 31.61 million $ 132,965
Mar 6, 9 AM $ 0.0301
-6.32%
$ 30.12 million $ 115,178
Mar 6, 8 AM $ 0.0322
-4.98%
$ 32.16 million $ 103,013
Mar 6, 7 AM $ 0.0341
-0.31%
$ 34.1 million $ 91,172
Mar 6, 6 AM $ 0.0342
-0.14%
$ 34.21 million $ 74,366
Mar 6, 5 AM $ 0.0343
+4.43%
$ 34.28 million $ 68,698
Mar 6, 4 AM $ 0.0329
-0.05%
$ 32.87 million $ 52,302
Mar 6, 3 AM $ 0.0328
+5.48%
$ 32.8 million $ 40,256
Mar 6, 2 AM $ 0.031
+4.64%
$ 31.04 million $ 233,554
Mar 6, 1 AM $ 0.0297
+2.01%
$ 29.66 million $ 217,393
Mar 6, 12 AM $ 0.029
-0.37%
$ 29.05 million $ 212,070
Mar 5, 11 PM $ 0.0291
+0.82%
$ 29.06 million $ 209,387
Mar 5, 10 PM $ 0.0288
+2.82%
$ 28.8 million $ 206,183
Mar 5, 9 PM $ 0.028
+4.84%
$ 28 million $ 198,561
Mar 5, 8 PM $ 0.0267
+0.13%
$ 26.73 million $ 188,660
Mar 5, 7 PM $ 0.0268
+2.62%
$ 26.84 million $ 184,378
Mar 5, 6 PM $ 0.0261
+3.46%
$ 26.12 million $ 179,983
Mar 5, 5 PM $ 0.0252
-5.07%
$ 25.23 million $ 158,638
Mar 5, 4 PM $ 0.0266
-1.44%
$ 26.56 million $ 146,836
Mar 5, 3 PM $ 0.0289
-2.68%
$ 28.91 million $ 137,035
Mar 5, 2 PM $ 0.0297
-1.32%
$ 29.74 million $ 137,236
Mar 5, 1 PM $ 0.0303
+0.51%
$ 30.35 million $ 133,571
Mar 5, 12 PM $ 0.0302
+0.66%
$ 30.21 million $ 129,518
Mar 5, 11 AM $ 0.0302
+3.17%
$ 30.18 million $ 118,480
Mar 5, 10 AM $ 0.0293
+1.20%
$ 29.27 million $ 108,284
Mar 5, 9 AM $ 0.0289
-2.35%
$ 28.9 million $ 83,251
Mar 5, 8 AM $ 0.0296
-7.68%
$ 29.59 million $ 75,599
Mar 5, 7 AM $ 0.0319
-5.33%
$ 31.9 million $ 59,369
Mar 5, 6 AM $ 0.0337
-1.68%
$ 33.68 million $ 46,577
Mar 5, 5 AM $ 0.0343
+3.40%
$ 34.26 million $ 37,973