DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0152
+0.49%
$15.15 million $40,264
Jul 24, 3 AM $0.015
-3.67%
$14.99 million $36,333
Jul 24, 2 AM $0.0156
-1.03%
$15.56 million $37,747
Jul 24, 1 AM $0.0165
-1.43%
$16.53 million $32,426
Jul 23, 11 PM $0.0161
+0.00%
$16.1 million $38,181
Jul 23, 9 PM $0.0159
-0.51%
$15.85 million $49,766
Jul 23, 8 PM $0.0159
+0.00%
$15.92 million $47,926
Jul 23, 7 PM $0.0161
+0.00%
$16.12 million $54,156
Jul 23, 6 PM $0.0164
+0.13%
$16.4 million $54,516
Jul 23, 5 PM $0.0167
+0.00%
$16.66 million $50,569
Jul 23, 4 PM $0.0165
-0.37%
$16.53 million $50,383
Jul 23, 3 PM $0.0167
+0.00%
$16.74 million $50,808
Jul 23, 2 PM $0.0164
+0.00%
$16.45 million $50,081
Jul 23, 1 PM $0.0161
+2.33%
$16.15 million $43,684
Jul 23, 10 AM $0.0161
+4.52%
$16.09 million $59,847
Jul 23, 6 AM $0.0153
+0.00%
$15.35 million $56,500
Jul 23, 5 AM $0.0154
-0.28%
$15.35 million $56,588
Jul 23, 4 AM $0.0155
+0.66%
$15.5 million $56,912
Jul 23, 3 AM $0.0154
-0.42%
$15.43 million $56,904
Jul 23, 2 AM $0.0153
+0.00%
$15.32 million $57,292
Jul 23, 1 AM $0.0153
-0.44%
$15.26 million $56,855
Jul 23, 12 AM $0.0154
+0.00%
$15.44 million $49,318
Jul 22, 11 PM $0.0145
+5.29%
$14.49 million $45,400
Jul 22, 10 PM $0.0137
-6.31%
$13.74 million $45,417
Jul 22, 8 PM $0.0147
+0.00%
$14.67 million $37,842
Jul 22, 7 PM $0.0149
+4.52%
$14.94 million $33,371
Jul 22, 6 PM $0.0143
-1.10%
$14.27 million $32,248
Jul 22, 5 PM $0.0144
+0.00%
$14.38 million $31,801
Jul 22, 4 PM $0.0144
+0.20%
$14.43 million $31,835
Jul 22, 3 PM $0.0144
+0.89%
$14.38 million $37,079
Jul 22, 2 PM $0.0142
+0.09%
$14.2 million $39,314
Jul 22, 1 PM $0.0142
+0.00%
$14.22 million $47,363
Jul 22, 12 PM $0.0142
-2.81%
$14.25 million $43,894
Jul 22, 11 AM $0.0137
-3.87%
$13.67 million $36,186
Jul 22, 10 AM $0.014
-1.55%
$14.05 million $32,116
Jul 22, 9 AM $0.0143
+0.00%
$14.31 million $31,489
Jul 22, 8 AM $0.0144
+0.00%
$14.41 million $31,085
Jul 22, 7 AM $0.0146
+0.00%
$14.61 million $31,235
Jul 22, 6 AM $0.0142
+0.07%
$14.22 million $32,919
Jul 22, 5 AM $0.0142
+0.00%
$14.2 million $32,583
Jul 22, 4 AM $0.0143
+0.00%
$-- $33,179
Jul 22, 3 AM $0.0143
+0.00%
$14.27 million $32,863
Jul 22, 2 AM $0.0143
+0.00%
$14.32 million $31,647
Jul 22, 1 AM $0.0144
+0.00%
$14.42 million $31,636
Jul 22, 12 AM $0.0146
+0.00%
$14.59 million $34,064
Jul 21, 11 PM $0.0147
+0.21%
$14.65 million $33,757
Jul 21, 10 PM $0.0147
-0.60%
$14.72 million $32,443
Jul 21, 9 PM $0.0151
+0.00%
$15.08 million $30,807
Jul 21, 8 PM $0.0147
-0.42%
$14.66 million $30,454
Jul 21, 7 PM $0.0147
+0.16%
$14.74 million $30,663