DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0329
-2.67%
$ 32.89 million $ 26,069
Mar 5, 3 AM $ 0.0341
-2.49%
$ 34.06 million $ 16,197
Mar 5, 2 AM $ 0.035
-0.45%
$ 35.04 million $ 314,219
Mar 5, 1 AM $ 0.0352
+2.11%
$ 35.23 million $ 311,102
Mar 5, 12 AM $ 0.0345
-4.34%
$ 34.5 million $ 301,762
Mar 4, 11 PM $ 0.0365
-8.12%
$ 36.51 million $ 290,473
Mar 4, 10 PM $ 0.0398
+1.15%
$ 39.75 million $ 271,147
Mar 4, 9 PM $ 0.0393
+1.76%
$ 39.29 million $ 263,361
Mar 4, 8 PM $ 0.0386
-0.49%
$ 38.63 million $ 247,048
Mar 4, 7 PM $ 0.039
-0.20%
$ 38.95 million $ 230,749
Mar 4, 6 PM $ 0.039
+0.58%
$ 39.02 million $ 203,730
Mar 4, 5 PM $ 0.0388
-1.83%
$ 38.8 million $ 195,148
Mar 4, 4 PM $ 0.0397
-6.02%
$ -- $ 180,333
Mar 4, 1 PM $ 0.0453
+0.44%
$ 45.25 million $ 115,558
Mar 4, 12 PM $ 0.045
-2.24%
$ 45.05 million $ 114,654
Mar 4, 11 AM $ 0.0467
+2.09%
$ 46.68 million $ 109,449
Mar 4, 9 AM $ 0.0484
-0.79%
$ 48.38 million $ 68,657
Mar 4, 8 AM $ 0.0488
+2.06%
$ 48.77 million $ 64,270
Mar 4, 7 AM $ 0.0478
-2.12%
$ 47.78 million $ 59,037
Mar 4, 6 AM $ 0.0488
-1.85%
$ 48.81 million $ 52,038
Mar 4, 5 AM $ 0.0497
+6.92%
$ 49.73 million $ 43,788
Mar 4, 4 AM $ 0.0465
-2.01%
$ 46.54 million $ 23,418
Mar 4, 3 AM $ 0.0475
-0.83%
$ 47.5 million $ 15,781
Mar 4, 2 AM $ 0.048
+0.77%
$ 47.98 million $ 318,998
Mar 4, 1 AM $ 0.0476
-1.88%
$ 47.6 million $ 315,874
Mar 4, 12 AM $ 0.0488
-10.91%
$ 48.76 million $ 309,874
Mar 3, 11 PM $ 0.055
+0.14%
$ 54.98 million $ 284,534
Mar 3, 10 PM $ 0.0549
-1.48%
$ 54.87 million $ 273,161
Mar 3, 9 PM $ 0.0557
-0.14%
$ 55.72 million $ 255,244
Mar 3, 8 PM $ 0.0558
-0.99%
$ 55.8 million $ 244,571
Mar 3, 7 PM $ 0.0563
+0.23%
$ 56.35 million $ 238,709
Mar 3, 6 PM $ 0.0562
+1.49%
$ 56.18 million $ 231,955
Mar 3, 5 PM $ 0.0552
+1.52%
$ 55.24 million $ 226,627
Mar 3, 4 PM $ 0.0544
-2.73%
$ 54.4 million $ 217,687
Mar 3, 3 PM $ 0.0559
-0.90%
$ 55.88 million $ 196,047
Mar 3, 2 PM $ 0.0564
-0.80%
$ 56.43 million $ 182,844
Mar 3, 1 PM $ 0.057
-0.58%
$ 57.02 million $ 176,472
Mar 3, 12 PM $ 0.0574
-5.23%
$ 57.35 million $ 174,287
Mar 3, 11 AM $ 0.0605
-1.99%
$ 60.46 million $ 131,755
Mar 3, 10 AM $ 0.0618
+0.32%
$ 61.78 million $ 121,731
Mar 3, 9 AM $ 0.0616
+0.91%
$ 61.57 million $ 98,998
Mar 3, 8 AM $ 0.061
+0.61%
$ 61.01 million $ 89,170
Mar 3, 7 AM $ 0.0606
-0.23%
$ 60.63 million $ 82,655
Mar 3, 6 AM $ 0.0608
+4.60%
$ 60.77 million $ 75,355
Mar 3, 5 AM $ 0.058
-1.88%
$ 58.04 million $ 61,293
Mar 3, 4 AM $ 0.0592
-5.69%
$ 59.2 million $ 51,080
Mar 3, 3 AM $ 0.0627
-2.10%
$ 62.71 million $ 29,169
Mar 3, 2 AM $ 0.0642
-2.80%
$ 64.2 million $ 212,141
Mar 3, 1 AM $ 0.0661
+1.90%
$ 66.06 million $ 198,216
Mar 3, 12 AM $ 0.0651
+3.98%
$ 65.08 million $ 183,433