DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.0147
+0.16%
$14.74 million $30,663
Jul 21, 5 PM $0.0148
+0.28%
$14.77 million $31,071
Jul 21, 4 PM $0.0145
+3.95%
$14.46 million $29,247
Jul 21, 3 PM $0.0139
+0.82%
$13.89 million $34,206
Jul 21, 2 PM $0.0137
+0.00%
$13.7 million $30,732
Jul 21, 1 PM $0.0132
+0.05%
$13.21 million $31,492
Jul 21, 12 PM $0.0142
+0.00%
$14.17 million $32,408
Jul 21, 11 AM $0.0142
-0.12%
$14.17 million $39,356
Jul 21, 10 AM $0.0143
+0.00%
$14.33 million $35,883
Jul 21, 9 AM $0.0148
+2.20%
$14.83 million $36,254
Jul 21, 8 AM $0.0145
+1.07%
$14.5 million $35,939
Jul 21, 7 AM $0.0143
-1.05%
$14.34 million $34,626
Jul 21, 6 AM $0.0142
+0.00%
$14.25 million $33,704
Jul 21, 5 AM $0.0143
+0.27%
$14.32 million $35,068
Jul 21, 4 AM $0.0143
-0.08%
$14.35 million $35,294
Jul 21, 3 AM $0.0143
+0.41%
$14.32 million $34,810
Jul 21, 2 AM $0.0141
+0.00%
$14.08 million $35,152
Jul 21, 1 AM $0.014
+0.00%
$14.03 million $35,212
Jul 21, 12 AM $0.0139
+0.00%
$13.92 million $33,227
Jul 20, 11 PM $0.014
+0.00%
$14.03 million $33,222
Jul 20, 10 PM $0.0139
+0.00%
$13.94 million $35,957
Jul 20, 9 PM $0.0143
+0.00%
$14.32 million $37,571
Jul 20, 8 PM $0.0144
-0.17%
$14.45 million $37,974
Jul 20, 7 PM $0.0144
-0.10%
$14.37 million $38,511
Jul 20, 6 PM $0.0145
+0.00%
$14.48 million $40,388
Jul 20, 5 PM $0.0144
+0.30%
$14.37 million $39,979
Jul 20, 3 PM $0.0146
+0.00%
$14.55 million $34,702
Jul 20, 2 PM $0.0134
-0.11%
$13.36 million $33,680
Jul 20, 1 PM $0.0133
+0.33%
$13.32 million $33,315
Jul 20, 12 PM $0.0144
+5.65%
$14.45 million $25,099
Jul 20, 11 AM $0.0136
+0.00%
$13.65 million $19,835
Jul 20, 10 AM $0.0133
+1.57%
$13.32 million $19,324
Jul 20, 9 AM $0.0129
-0.22%
$12.92 million $22,352
Jul 20, 8 AM $0.013
+0.03%
$13.03 million $21,634
Jul 20, 7 AM $0.0129
+0.25%
$12.87 million $21,556
Jul 20, 6 AM $0.013
+0.00%
$12.99 million $20,621
Jul 20, 5 AM $0.0131
-0.56%
$13.08 million $20,521
Jul 20, 3 AM $0.0131
+0.00%
$13.11 million $24,755
Jul 20, 2 AM $0.013
+0.92%
$13.04 million $24,184
Jul 20, 1 AM $0.0129
-0.04%
$12.88 million $25,004
Jul 19, 11 PM $0.0129
-0.04%
$12.86 million $26,195
Jul 19, 10 PM $0.0125
-0.34%
$12.48 million $23,771
Jul 19, 9 PM $0.0129
-0.66%
$12.92 million $24,065
Jul 19, 8 PM $0.0132
+0.00%
$13.18 million $24,074
Jul 19, 7 PM $0.0129
+0.00%
$12.88 million $23,527
Jul 19, 6 PM $0.013
+0.00%
$12.96 million $22,127
Jul 19, 5 PM $0.0131
+0.00%
$13.1 million $21,407
Jul 19, 4 PM $0.0134
+2.58%
$13.4 million $21,977
Jul 19, 2 PM $0.0129
-0.03%
$12.86 million $23,245
Jul 19, 12 PM $0.0131
+0.22%
$13.14 million $30,833