DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.0131
+0.22%
$13.14 million $30,833
Jul 19, 11 AM $0.013
+0.00%
$13 million $33,997
Jul 19, 10 AM $0.0129
-0.84%
$12.86 million $35,187
Jul 19, 9 AM $0.0129
-0.03%
$12.91 million $44,877
Jul 19, 8 AM $0.0126
+0.00%
$12.64 million $46,664
Jul 19, 7 AM $0.0125
-0.05%
$12.53 million $46,203
Jul 19, 6 AM $0.0125
-0.70%
$12.54 million $46,097
Jul 19, 5 AM $0.0126
-4.54%
$12.59 million $50,216
Jul 19, 3 AM $0.0133
+0.00%
$13.27 million $47,194
Jul 19, 2 AM $0.0129
+0.00%
$12.94 million $46,110
Jul 19, 1 AM $0.0128
+1.04%
$12.77 million $44,769
Jul 19, 12 AM $0.0126
+1.49%
$12.64 million $44,523
Jul 18, 11 PM $0.0123
-0.50%
$12.3 million $41,420
Jul 18, 10 PM $0.0125
-0.10%
$12.49 million $41,775
Jul 18, 8 PM $0.0123
+1.53%
$12.3 million $39,241
Jul 18, 6 PM $0.012
+0.00%
$11.96 million $43,336
Jul 18, 5 PM $0.012
-0.12%
$11.99 million $43,603
Jul 18, 4 PM $0.012
+0.00%
$11.98 million $56,182
Jul 18, 3 PM $0.0118
-2.83%
$11.83 million $54,751
Jul 18, 2 PM $0.0122
+0.00%
$12.15 million $54,264
Jul 18, 1 PM $0.0124
-0.73%
$12.39 million $63,618
Jul 18, 12 PM $0.0133
-0.26%
$13.26 million $59,428
Jul 18, 11 AM $0.0135
-1.03%
$13.46 million $54,805
Jul 18, 10 AM $0.0135
+9.47%
$13.46 million $54,511
Jul 18, 9 AM $0.0119
+2.16%
$11.95 million $45,109
Jul 18, 8 AM $0.0121
+0.00%
$12.07 million $41,776
Jul 18, 6 AM $0.0123
-3.18%
$12.29 million $42,321
Jul 18, 5 AM $0.0127
-0.24%
$12.68 million $38,463
Jul 18, 4 AM $0.0126
+0.00%
$12.64 million $40,784
Jul 18, 2 AM $0.0128
+0.00%
$12.81 million $41,369
Jul 18, 1 AM $0.0128
+0.78%
$12.83 million $41,151
Jul 18, 12 AM $0.0127
+2.11%
$12.74 million $42,084
Jul 17, 11 PM $0.0124
+0.00%
$12.43 million $44,704
Jul 17, 10 PM $0.0122
+0.00%
$12.2 million $44,000
Jul 17, 8 PM $0.0123
-0.15%
$12.27 million $54,362
Jul 17, 7 PM $0.0122
+0.00%
$12.15 million $50,925
Jul 17, 6 PM $0.0128
+0.00%
$12.78 million $51,934
Jul 17, 5 PM $0.0127
-1.78%
$12.73 million $51,707
Jul 17, 4 PM $0.0121
-6.89%
$12.08 million $39,564
Jul 17, 3 PM $0.0129
+0.00%
$12.85 million $38,207
Jul 17, 2 PM $0.0125
-7.13%
$12.53 million $30,445
Jul 17, 1 PM $0.0136
+2.24%
$13.64 million $27,970
Jul 17, 11 AM $0.0136
+1.04%
$13.56 million $33,835
Jul 17, 10 AM $0.0137
-0.80%
$13.7 million $35,982
Jul 17, 9 AM $0.0138
+0.00%
$13.77 million $36,013
Jul 17, 8 AM $0.0138
+0.15%
$13.75 million $35,786
Jul 17, 5 AM $0.0138
-2.34%
$13.82 million $35,625
Jul 17, 4 AM $0.0138
+0.00%
$13.79 million $39,697
Jul 17, 3 AM $0.0138
-0.14%
$13.77 million $39,709
Jul 17, 1 AM $0.0137
+0.91%
$13.66 million $42,738