DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0626
-4.32%
$ 62.6 million $ 165,955
Mar 2, 10 PM $ 0.0654
-0.26%
$ 65.43 million $ 154,962
Mar 2, 9 PM $ 0.0659
+0.17%
$ 65.95 million $ 150,251
Mar 2, 8 PM $ 0.0658
-1.53%
$ 65.83 million $ 129,834
Mar 2, 7 PM $ 0.0667
-1.82%
$ 66.73 million $ 118,195
Mar 2, 6 PM $ 0.0681
+6.71%
$ 68.13 million $ 108,811
Mar 2, 5 PM $ 0.0641
-2.74%
$ 64.06 million $ 86,074
Mar 2, 4 PM $ 0.0659
-7.17%
$ 65.88 million $ 73,906
Mar 2, 3 PM $ 0.0707
+1.93%
$ 70.65 million $ 49,284
Mar 2, 2 PM $ 0.0693
-0.01%
$ 69.34 million $ 46,365
Mar 2, 1 PM $ 0.0694
+0.12%
$ 69.37 million $ 44,756
Mar 2, 12 PM $ 0.0693
+0.01%
$ 69.27 million $ 43,661
Mar 2, 11 AM $ 0.0693
-0.31%
$ 69.33 million $ 42,942
Mar 2, 10 AM $ 0.0696
+2.40%
$ 69.62 million $ 42,700
Mar 2, 9 AM $ 0.068
+0.16%
$ 67.98 million $ 34,013
Mar 2, 8 AM $ 0.0686
-0.18%
$ 68.56 million $ 30,678
Mar 2, 7 AM $ 0.0686
-1.14%
$ 68.63 million $ 30,386
Mar 2, 6 AM $ 0.0696
-4.90%
$ 69.64 million $ 25,198
Mar 2, 5 AM $ 0.0733
-0.57%
$ 73.25 million $ 14,618
Mar 2, 4 AM $ 0.0737
-1.14%
$ 73.66 million $ 12,749
Mar 2, 3 AM $ 0.0745
-1.11%
$ 74.53 million $ 10,047
Mar 2, 2 AM $ 0.0753
-0.44%
$ 75.27 million $ 107,907
Mar 2, 1 AM $ 0.0756
+1.34%
$ 75.61 million $ 104,968
Mar 2, 12 AM $ 0.0747
-0.53%
$ 74.69 million $ 101,376
Mar 1, 11 PM $ 0.0751
+0.23%
$ 75.12 million $ 99,490
Mar 1, 10 PM $ 0.075
-0.45%
$ 74.95 million $ 99,120
Mar 1, 9 PM $ 0.0753
+1.46%
$ 75.26 million $ 96,612
Mar 1, 8 PM $ 0.0742
-0.60%
$ 74.19 million $ 91,773
Mar 1, 7 PM $ 0.0747
+0.55%
$ 74.65 million $ 91,649
Mar 1, 6 PM $ 0.0743
+0.42%
$ 74.33 million $ 84,965
Mar 1, 5 PM $ 0.074
-1.42%
$ 74.01 million $ 83,818
Mar 1, 4 PM $ 0.0753
-0.09%
$ 75.29 million $ 82,195
Mar 1, 3 PM $ 0.0754
-0.04%
$ 75.4 million $ 82,174
Mar 1, 2 PM $ 0.0754
-0.71%
$ 75.43 million $ 82,130
Mar 1, 1 PM $ 0.0774
-0.16%
$ 77.36 million $ 73,812
Mar 1, 12 PM $ 0.0774
-0.35%
$ 77.38 million $ 73,398
Mar 1, 11 AM $ 0.0777
-3.89%
$ 77.72 million $ 71,475
Mar 1, 10 AM $ 0.0809
+0.18%
$ 80.88 million $ 62,620
Mar 1, 9 AM $ 0.0767
-0.32%
$ 76.71 million $ 49,969
Mar 1, 8 AM $ 0.0769
-9.72%
$ 76.92 million $ 45,792
Mar 1, 7 AM $ 0.0851
-0.46%
$ 85.15 million $ 20,362
Mar 1, 6 AM $ 0.0854
-3.79%
$ 85.43 million $ 18,505
Mar 1, 5 AM $ 0.089
-0.41%
$ 89.03 million $ 8,748
Mar 1, 4 AM $ 0.0895
-0.26%
$ 89.5 million $ 8,045
Mar 1, 3 AM $ 0.089
+2.50%
$ 88.95 million $ 6,378
Mar 1, 2 AM $ 0.0864
+0.56%
$ 86.42 million $ 82,453
Mar 1, 1 AM $ 0.0861
-0.50%
$ 86.13 million $ 80,184
Mar 1, 12 AM $ 0.0865
-0.22%
$ 86.46 million $ 79,306
Feb 28, 11 PM $ 0.0867
-0.02%
$ 86.67 million $ 79,079
Feb 28, 10 PM $ 0.0867
-1.77%
$ 86.72 million $ 78,073