DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0882
+0.90%
$ 88.17 million $ 69,218
Feb 28, 8 PM $ 0.0872
-0.21%
$ 87.18 million $ 66,161
Feb 28, 7 PM $ 0.0873
-2.18%
$ 87.34 million $ 62,983
Feb 28, 6 PM $ 0.0891
+0.51%
$ 89.08 million $ 56,858
Feb 28, 5 PM $ 0.0889
+1.92%
$ 88.89 million $ 55,885
Feb 28, 4 PM $ 0.0872
+0.03%
$ 87.17 million $ 50,995
Feb 28, 3 PM $ 0.0869
-0.68%
$ 86.92 million $ 50,701
Feb 28, 2 PM $ 0.0875
-0.06%
$ 87.52 million $ 46,711
Feb 28, 1 PM $ 0.0862
+0.03%
$ 86.24 million $ 42,530
Feb 28, 12 PM $ 0.0864
+0.60%
$ 86.37 million $ 42,143
Feb 28, 11 AM $ 0.0859
-4.28%
$ 85.93 million $ 39,887
Feb 28, 10 AM $ 0.0898
+0.38%
$ 89.81 million $ 24,498
Feb 28, 9 AM $ 0.0893
-0.16%
$ 89.33 million $ 23,722
Feb 28, 8 AM $ 0.0896
-0.47%
$ 89.59 million $ 22,938
Feb 27, 9 PM $ 0.0905
+0.00%
$ 90.53 million $ 261,106
Feb 27, 8 PM $ 0.0906
-0.18%
$ 90.64 million $ 260,505
Feb 27, 7 PM $ 0.0911
-0.60%
$ 91.13 million $ 258,894
Feb 27, 6 PM $ 0.0917
-0.23%
$ 91.7 million $ 256,097
Feb 27, 5 PM $ 0.0915
-3.48%
$ 91.5 million $ 256,733
Feb 27, 4 PM $ 0.0944
-1.27%
$ 94.45 million $ 248,150
Feb 27, 3 PM $ 0.0957
-0.55%
$ 95.72 million $ 247,575
Feb 27, 2 PM $ 0.0965
-0.16%
$ 96.45 million $ 244,364
Feb 27, 1 PM $ 0.0964
-1.53%
$ 96.37 million $ 242,419
Feb 27, 12 PM $ 0.0979
-2.06%
$ 97.88 million $ 241,477
Feb 27, 11 AM $ 0.0996
-1.90%
$ 99.63 million $ 237,481
Feb 27, 10 AM $ 0.102
-0.54%
$ 101.57 million $ 236,571
Feb 27, 4 AM $ 0.106
+0.00%
$ 106.2 million $ 220,854
Feb 26, 1 PM $ 0.105
+1.03%
$ 104.78 million $ 11,897
Feb 26, 12 PM $ 0.104
-0.08%
$ 103.92 million $ 5,556
Feb 26, 10 AM $ 0.103
+0.36%
$ 103.23 million $ 135,640
Feb 26, 9 AM $ 0.103
-2.32%
$ 102.83 million $ 125,965
Feb 26, 8 AM $ 0.105
+0.39%
$ 105.16 million $ 104,642
Feb 26, 7 AM $ 0.105
-3.47%
$ 105.11 million $ 82,163
Feb 26, 6 AM $ 0.109
+2.69%
$ 108.87 million $ 63,542
Feb 26, 5 AM $ 0.106
+1.98%
$ 105.96 million $ 52,013
Feb 26, 4 AM $ 0.104
-2.52%
$ 103.9 million $ 29,796
Feb 26, 3 AM $ 0.106
+0.94%
$ 106.15 million $ 7,069
Feb 26, 2 AM $ 0.105
+8.53%
$ 104.84 million $ 468,362
Feb 26, 1 AM $ 0.0967
-2.63%
$ 96.69 million $ 430,565
Feb 26, 12 AM $ 0.0992
+1.26%
$ 99.18 million $ 414,276
Feb 25, 11 PM $ 0.0978
-9.18%
$ 97.85 million $ 402,279
Feb 25, 10 PM $ 0.108
+7.94%
$ 107.67 million $ 366,718
Feb 25, 9 PM $ 0.099
-2.64%
$ 99.03 million $ 339,810
Feb 25, 8 PM $ 0.102
+2.56%
$ 101.78 million $ 337,304
Feb 25, 7 PM $ 0.0996
-9.03%
$ 99.63 million $ 327,184
Feb 25, 6 PM $ 0.109
+5.12%
$ 109.03 million $ 302,123
Feb 25, 5 PM $ 0.103
+0.49%
$ 103.07 million $ 285,224
Feb 25, 4 PM $ 0.102
-2.25%
$ 102.25 million $ 280,964
Feb 25, 3 PM $ 0.105
-1.78%
$ 105.06 million $ 265,139
Feb 25, 2 PM $ 0.108
+6.98%
$ 108.05 million $ 250,146