DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0137
+0.91%
$13.66 million $42,738
Jul 17, 12 AM $0.0134
+3.87%
$13.42 million $45,573
Jul 16, 9 PM $0.0126
+10.24%
$12.62 million $39,264
Jul 16, 8 PM $0.0114
-0.84%
$11.42 million $34,805
Jul 16, 7 PM $0.0116
+0.00%
$11.62 million $33,708
Jul 16, 6 PM $0.0116
+0.95%
$11.55 million $33,668
Jul 16, 5 PM $0.0113
+0.47%
$11.25 million $34,172
Jul 16, 3 PM $0.0112
+0.00%
$11.16 million $38,745
Jul 16, 1 PM $0.0109
-0.80%
$10.94 million $39,721
Jul 16, 12 PM $0.0105
+0.05%
$10.46 million $35,509
Jul 16, 11 AM $0.0105
+0.07%
$10.47 million $37,057
Jul 16, 10 AM $0.0104
-5.59%
$10.4 million $32,942
Jul 16, 9 AM $0.0109
+0.69%
$10.9 million $37,420
Jul 16, 8 AM $0.0108
-0.99%
$10.85 million $36,510
Jul 16, 7 AM $0.011
+0.07%
$10.98 million $36,099
Jul 16, 6 AM $0.0111
+0.00%
$11.05 million $35,997
Jul 16, 5 AM $0.0111
-3.89%
$11.13 million $31,552
Jul 16, 4 AM $0.0115
+0.00%
$11.53 million $34,090
Jul 16, 3 AM $0.0116
-0.45%
$11.56 million $33,979
Jul 16, 2 AM $0.0116
+0.00%
$11.64 million $34,053
Jul 16, 1 AM $0.0117
-0.61%
$11.69 million $32,801
Jul 16, 12 AM $0.012
+0.22%
$11.95 million $31,414
Jul 15, 11 PM $0.0121
-0.85%
$12.12 million $27,980
Jul 15, 9 PM $0.012
+1.64%
$12.05 million $31,591
Jul 15, 8 PM $0.0116
+0.00%
$11.61 million $30,750
Jul 15, 7 PM $0.0117
-0.51%
$11.69 million $36,393
Jul 15, 6 PM $0.0117
+0.00%
$11.75 million $35,889
Jul 15, 5 PM $0.0116
+0.00%
$11.57 million $39,597
Jul 15, 4 PM $0.0118
+5.72%
$11.84 million $40,205
Jul 15, 3 PM $0.0111
+0.00%
$11.11 million $35,017
Jul 15, 2 PM $0.011
+1.68%
$11.04 million $33,088
Jul 15, 12 PM $0.0109
+0.00%
$10.88 million $33,134
Jul 15, 10 AM $0.0106
-0.38%
$10.58 million $29,913
Jul 15, 9 AM $0.00998
+0.21%
$9.98 million $24,633
Jul 15, 8 AM $0.0102
-0.05%
$10.16 million $23,337
Jul 15, 7 AM $0.0101
+0.00%
$10.13 million $23,274
Jul 15, 6 AM $0.0102
+0.02%
$10.17 million $23,469
Jul 15, 4 AM $0.0101
+2.51%
$10.15 million $23,619
Jul 15, 3 AM $0.00984
-0.59%
$9.84 million $21,512
Jul 15, 2 AM $0.01
+0.41%
$10 million $21,836
Jul 15, 1 AM $0.00993
+0.00%
$9.93 million $21,274
Jul 14, 11 PM $0.0097
+7.34%
$9.7 million $17,386
Jul 14, 10 PM $0.00875
+0.00%
$-- $16,015
Jul 14, 8 PM $0.0088
+0.62%
$8.8 million $23,233
Jul 14, 7 PM $0.00883
+0.00%
$8.83 million $18,140
Jul 14, 6 PM $0.00935
-2.12%
$9.35 million $18,169
Jul 14, 5 PM $0.00895
-0.57%
$8.95 million $14,221
Jul 14, 3 PM $0.00892
-0.64%
$8.92 million $18,364
Jul 14, 2 PM $0.00891
+0.00%
$8.91 million $18,084
Jul 14, 1 PM $0.00895
-0.16%
$8.95 million $21,884