DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.194
+0.00%
$ 193.71 million $ 1.01 million
Apr 17, 10 AM $ 0.192
+0.61%
$ 192.43 million $ 974,988
Apr 17, 9 AM $ 0.191
+0.00%
$ 191.26 million $ 1.04 million
Apr 17, 7 AM $ 0.183
+0.00%
$ 183.39 million $ 1.04 million
Apr 17, 1 AM $ 0.197
-3.27%
$ 196.73 million $ 924,732
Apr 17, 12 AM $ 0.205
+0.00%
$ 204.9 million $ 837,218
Apr 16, 11 PM $ 0.203
+0.64%
$ 203.49 million $ 847,033
Apr 16, 10 PM $ 0.211
+0.00%
$ 211.15 million $ 741,141
Apr 16, 9 PM $ 0.21
-0.72%
$ 209.85 million $ 753,611
Apr 16, 8 PM $ 0.211
+1.81%
$ 211.44 million $ 818,382
Apr 16, 7 PM $ 0.208
+0.00%
$ 208.12 million $ 778,913
Apr 16, 4 PM $ 0.197
+1.47%
$ 197.16 million $ 675,545
Apr 16, 3 PM $ 0.192
+2.22%
$ 192.47 million $ 701,718
Apr 16, 2 PM $ 0.19
+0.00%
$ 189.77 million $ 622,738
Apr 16, 1 PM $ 0.197
+0.00%
$ 197.26 million $ 523,903
Apr 16, 12 PM $ 0.183
+0.00%
$ 183.07 million $ 348,615
Apr 16, 11 AM $ 0.185
+0.00%
$ 184.82 million $ 344,161
Apr 16, 10 AM $ 0.184
+4.22%
$ 183.7 million $ 354,820
Apr 16, 7 AM $ 0.179
+2.28%
$ 178.64 million $ 536,542
Apr 15, 10 PM $ 0.161
+2.36%
$ 160.51 million $ 700,893
Apr 15, 3 PM $ 0.141
-1.14%
$ 140.86 million $ 541,948
Apr 15, 9 AM $ 0.14
+0.00%
$ 139.97 million $ 650,224
Apr 15, 8 AM $ 0.141
+3.37%
$ 140.6 million $ 675,526
Apr 15, 7 AM $ 0.146
+5.80%
$ 146.36 million $ 533,172
Apr 15, 6 AM $ 0.131
+0.00%
$ 130.56 million $ 460,737
Apr 15, 4 AM $ 0.127
+0.00%
$ 126.92 million $ 523,093
Apr 14, 9 PM $ 0.122
+0.00%
$ 122.42 million $ 825,680
Apr 14, 7 PM $ 0.123
+0.00%
$ 122.98 million $ 826,009
Apr 14, 4 PM $ 0.125
-1.44%
$ 125.41 million $ 871,291
Apr 14, 1 PM $ 0.135
+0.00%
$ 135.42 million $ 828,370
Apr 14, 12 PM $ 0.134
-1.80%
$ 133.65 million $ 840,756
Apr 14, 11 AM $ 0.136
+2.27%
$ 135.85 million $ 815,567
Apr 14, 10 AM $ 0.133
-0.70%
$ 132.89 million $ 794,317
Apr 14, 9 AM $ 0.132
+0.00%
$ 131.64 million $ 763,490
Apr 14, 7 AM $ 0.141
+0.00%
$ 141.29 million $ 652,240
Apr 14, 6 AM $ 0.14
+0.00%
$ 140.37 million $ 780,201
Apr 14, 4 AM $ 0.133
+0.00%
$ 132.55 million $ 785,596
Apr 14, 2 AM $ 0.123
+0.00%
$ 123.08 million $ 671,609
Apr 14, 1 AM $ 0.131
-1.97%
$ 131.07 million $ 664,410
Apr 14, 12 AM $ 0.13
-4.57%
$ 129.62 million $ 643,689
Apr 13, 11 PM $ 0.135
+0.34%
$ 135.13 million $ 590,520
Apr 13, 10 PM $ 0.129
+0.00%
$ 129.18 million $ 496,036
Apr 13, 7 PM $ 0.128
-0.76%
$ 128.17 million $ 670,707
Apr 13, 4 PM $ 0.127
+2.20%
$ 127.4 million $ 682,088
Apr 13, 3 PM $ 0.124
+1.11%
$ 124.03 million $ 643,631
Apr 13, 2 PM $ 0.123
+1.28%
$ 123.19 million $ 639,461
Apr 13, 1 PM $ 0.12
+0.00%
$ 119.92 million $ 810,168
Apr 13, 12 PM $ 0.119
+0.00%
$ 118.92 million $ 818,205
Apr 13, 11 AM $ 0.119
+0.16%
$ 119.22 million $ 815,245
Apr 13, 7 AM $ 0.116
+0.40%
$ 115.5 million $ 1.15 million