DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.0197
+0.14%
$19.68 million $24,841
Aug 27, 6 PM $0.0196
-0.48%
$19.62 million $24,670
Aug 27, 5 PM $0.0198
-1.39%
$19.81 million $22,632
Aug 27, 4 PM $0.0201
+0.00%
$20.1 million $24,501
Aug 27, 3 PM $0.252
+0.00%
$251.54 million $279,290
Aug 27, 2 PM $0.252
-1.42%
$251.54 million $277,092
Aug 27, 1 PM $0.254
+0.00%
$253.63 million $272,023
Aug 27, 12 PM $0.252
+0.00%
$251.61 million $291,958
Aug 27, 11 AM $0.251
-2.31%
$251.2 million $291,204
Aug 27, 10 AM $0.257
-2.00%
$256.8 million $278,386
Aug 27, 8 AM $0.26
+0.84%
$259.65 million $240,494
Aug 27, 7 AM $0.256
-3.94%
$255.86 million $240,592
Aug 27, 6 AM $0.265
-0.98%
$264.85 million $203,500
Aug 27, 4 AM $0.268
+0.23%
$268.14 million $198,363
Aug 27, 2 AM $0.265
-0.24%
$265.36 million $210,771
Aug 27, 1 AM $0.266
+0.48%
$265.51 million $205,068
Aug 27, 12 AM $0.265
+1.05%
$264.94 million $191,581
Aug 26, 11 PM $0.259
-0.19%
$258.75 million $235,039
Aug 26, 10 PM $0.256
+0.00%
$255.55 million $266,710
Aug 26, 9 PM $0.256
-0.56%
$256.23 million $270,805
Aug 26, 8 PM $0.258
+0.51%
$258.25 million $303,774
Aug 26, 7 PM $0.258
+2.12%
$258.1 million $313,302
Aug 26, 5 PM $0.246
+1.23%
$246.48 million $325,980
Aug 26, 3 PM $0.246
+0.00%
$246.49 million $302,630
Aug 26, 2 PM $0.244
+0.00%
$243.68 million $301,704
Aug 26, 1 PM $0.244
+1.30%
$244.32 million $344,922
Aug 26, 12 PM $0.239
+0.00%
$238.65 million $325,220
Aug 26, 10 AM $0.241
+1.44%
$241.24 million $312,378
Aug 26, 9 AM $0.236
+0.33%
$236 million $305,875
Aug 26, 8 AM $0.237
+0.31%
$237.07 million $355,557
Aug 26, 7 AM $0.234
+4.35%
$234.37 million $350,775
Aug 26, 5 AM $0.225
+0.20%
$224.82 million $344,261
Aug 26, 4 AM $0.223
-0.11%
$222.81 million $339,009
Aug 26, 3 AM $0.222
+0.00%
$222.48 million $329,716
Aug 26, 1 AM $0.223
-0.12%
$223.12 million $335,971
Aug 26, 12 AM $0.223
+0.93%
$223.06 million $335,811
Aug 25, 11 PM $0.228
+4.16%
$228.41 million $280,384
Aug 25, 10 PM $0.22
+1.79%
$219.98 million $302,907
Aug 25, 8 PM $0.212
+2.68%
$212.5 million $255,501
Aug 25, 7 PM $0.205
+0.00%
$205.09 million $273,533
Aug 25, 6 PM $0.204
+0.00%
$204.1 million $275,018
Aug 25, 5 PM $0.204
+0.00%
$204.28 million $249,934
Aug 25, 3 PM $0.197
+0.00%
$197.22 million $258,193
Aug 25, 2 PM $0.197
+0.46%
$196.71 million $261,869
Aug 25, 1 PM $0.194
+1.45%
$193.97 million $229,326
Aug 25, 12 PM $0.19
-0.02%
$189.66 million $224,673
Aug 25, 11 AM $0.19
+0.00%
$190.45 million $239,274
Aug 25, 10 AM $0.191
+0.00%
$191.14 million $240,356
Aug 25, 9 AM $0.189
-4.37%
$188.76 million $299,279
Aug 25, 7 AM $0.198
-0.13%
$198.14 million $318,058