DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.101
-4.35%
$ 100.95 million $ 231,241
Feb 25, 12 PM $ 0.106
-1.00%
$ 105.59 million $ 210,941
Feb 25, 11 AM $ 0.107
+5.30%
$ 106.89 million $ 199,125
Feb 25, 10 AM $ 0.0985
+5.02%
$ 98.54 million $ 168,757
Feb 25, 9 AM $ 0.0942
+2.15%
$ 94.18 million $ 151,275
Feb 25, 8 AM $ 0.0922
-5.14%
$ 92.2 million $ 139,827
Feb 25, 7 AM $ 0.0972
+6.68%
$ 97.16 million $ 110,652
Feb 25, 6 AM $ 0.0911
+4.67%
$ 91.14 million $ 73,531
Feb 25, 5 AM $ 0.0873
-0.47%
$ 87.32 million $ 61,250
Feb 25, 4 AM $ 0.088
-5.88%
$ 88.02 million $ 53,663
Feb 25, 3 AM $ 0.0932
-2.59%
$ 93.22 million $ 22,791
Feb 25, 2 AM $ 0.0953
+4.58%
$ 95.33 million $ 959,031
Feb 25, 1 AM $ 0.0911
-1.72%
$ 91.13 million $ 932,348
Feb 25, 12 AM $ 0.0924
+5.37%
$ 92.37 million $ 911,815
Feb 24, 11 PM $ 0.0876
-5.31%
$ 87.64 million $ 890,167
Feb 24, 10 PM $ 0.0926
+3.06%
$ 92.62 million $ 871,118
Feb 24, 9 PM $ 0.0898
-2.46%
$ 89.79 million $ 837,987
Feb 24, 8 PM $ 0.0922
+5.67%
$ 92.22 million $ 818,736
Feb 24, 7 PM $ 0.0877
-8.81%
$ 87.65 million $ 777,483
Feb 24, 6 PM $ 0.0957
-1.73%
$ 95.75 million $ 760,088
Feb 24, 5 PM $ 0.0975
+3.60%
$ 97.46 million $ 769,376
Feb 24, 4 PM $ 0.0941
+1.94%
$ 94.05 million $ 748,388
Feb 24, 3 PM $ 0.0922
+5.16%
$ 92.21 million $ 734,389
Feb 24, 2 PM $ 0.0913
+0.10%
$ 91.35 million $ 708,509
Feb 24, 1 PM $ 0.0911
-6.01%
$ 91.13 million $ 690,182
Feb 24, 12 PM $ 0.097
+0.79%
$ 96.96 million $ 662,533
Feb 24, 11 AM $ 0.0958
-1.24%
$ 95.78 million $ 620,572
Feb 24, 10 AM $ 0.0965
+4.00%
$ 96.52 million $ 598,013
Feb 24, 9 AM $ 0.0928
-5.19%
$ 92.78 million $ 584,776
Feb 24, 8 AM $ 0.0973
-4.71%
$ 97.33 million $ 571,092
Feb 24, 7 AM $ 0.102
-0.77%
$ 101.86 million $ 553,684
Feb 24, 6 AM $ 0.102
-0.32%
$ 101.88 million $ 545,886
Feb 24, 5 AM $ 0.103
+0.54%
$ 102.74 million $ 525,755
Feb 24, 4 AM $ 0.101
-3.03%
$ 100.95 million $ 522,097
Feb 24, 3 AM $ 0.105
+0.14%
$ 104.79 million $ 521,138
Feb 24, 2 AM $ 0.104
-1.57%
$ 104.48 million $ 521,622
Feb 24, 1 AM $ 0.106
-0.85%
$ 105.91 million $ 485,708
Feb 24, 12 AM $ 0.108
+8.89%
$ 107.61 million $ 479,040
Feb 23, 11 PM $ 0.0993
-2.40%
$ 99.3 million $ 460,259
Feb 23, 10 PM $ 0.102
+3.44%
$ 101.51 million $ 423,649
Feb 23, 9 PM $ 0.0981
-1.33%
$ 98.11 million $ 403,838
Feb 23, 8 PM $ 0.0953
-3.40%
$ 95.29 million $ 380,422
Feb 23, 7 PM $ 0.0982
-3.53%
$ 98.16 million $ 358,889
Feb 23, 6 PM $ 0.103
-1.55%
$ 102.78 million $ 345,672
Feb 23, 5 PM $ 0.105
+0.76%
$ 104.66 million $ 324,681
Feb 23, 4 PM $ 0.104
-2.87%
$ 104.41 million $ 323,457
Feb 23, 3 PM $ 0.108
-1.52%
$ 107.58 million $ 305,133
Feb 23, 2 PM $ 0.11
+5.16%
$ 109.67 million $ 299,409
Feb 23, 1 PM $ 0.104
+12.07%
$ 104.24 million $ 267,479
Feb 23, 12 PM $ 0.0935
+4.35%
$ 93.45 million $ 234,196