DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00895
-0.16%
$8.95 million $21,884
Jul 14, 12 PM $0.00895
-1.20%
$8.95 million $22,092
Jul 14, 11 AM $0.00877
+0.00%
$8.77 million $21,637
Jul 14, 10 AM $0.00881
+0.74%
$8.81 million $21,562
Jul 14, 9 AM $0.00868
+0.00%
$8.68 million $23,741
Jul 14, 7 AM $0.0086
+0.00%
$8.6 million $23,397
Jul 14, 5 AM $0.00854
-0.58%
$8.54 million $23,717
Jul 14, 4 AM $0.00867
+0.00%
$8.67 million $23,449
Jul 14, 3 AM $0.00869
+0.00%
$8.69 million $24,904
Jul 14, 2 AM $0.00864
-0.01%
$8.64 million $24,659
Jul 14, 1 AM $0.00868
+0.00%
$8.68 million $24,811
Jul 14, 12 AM $0.0085
+0.00%
$8.5 million $26,235
Jul 13, 11 PM $0.00854
+0.00%
$8.54 million $24,183
Jul 13, 9 PM $0.00854
+3.22%
$8.54 million $24,113
Jul 13, 8 PM $0.00813
+5.99%
$8.13 million $18,116
Jul 13, 6 PM $0.00766
+0.32%
$7.66 million $19,457
Jul 13, 4 PM $0.00736
+5.72%
$7.36 million $14,478
Jul 13, 1 PM $0.00682
+6.35%
$6.82 million $11,060
Jul 13, 12 PM $0.00643
+0.00%
$6.43 million $11,562
Jul 13, 11 AM $0.00641
+0.00%
$6.41 million $11,628
Jul 13, 10 AM $0.00645
-0.29%
$6.45 million $13,969
Jul 13, 9 AM $0.00634
+0.63%
$6.34 million $12,475
Jul 13, 8 AM $0.00615
+0.00%
$6.15 million $11,757
Jul 13, 6 AM $0.00608
-0.66%
$6.08 million $12,869
Jul 13, 4 AM $0.00621
+2.84%
$6.21 million $12,690
Jul 13, 3 AM $0.00603
+0.00%
$6.03 million $14,303
Jul 13, 2 AM $0.00593
+0.00%
$5.93 million $14,117
Jul 13, 1 AM $0.00586
+0.05%
$5.86 million $13,866
Jul 12, 11 PM $0.00566
-0.62%
$5.66 million $15,374
Jul 12, 10 PM $0.00565
+0.00%
$5.65 million $13,537
Jul 12, 7 PM $0.00567
-0.92%
$5.67 million $13,086
Jul 12, 6 PM $0.00557
+0.66%
$5.57 million $13,992
Jul 12, 5 PM $0.00553
+0.00%
$5.53 million $13,697
Jul 12, 4 PM $0.00549
+0.00%
$5.49 million $13,543
Jul 12, 3 PM $0.00553
+0.00%
$5.53 million $13,666
Jul 12, 2 PM $0.00553
+0.00%
$5.53 million $14,274
Jul 12, 1 PM $0.00547
+0.00%
$5.47 million $14,115
Jul 12, 12 PM $0.00547
+2.60%
$5.47 million $13,530
Jul 12, 11 AM $0.00533
+0.42%
$5.33 million $14,152
Jul 12, 10 AM $0.00528
+0.00%
$5.28 million $12,006
Jul 12, 9 AM $0.00553
+1.95%
$5.53 million $12,011
Jul 12, 8 AM $0.00536
+0.00%
$5.36 million $11,824
Jul 12, 7 AM $0.00537
+2.17%
$5.37 million $12,695
Jul 12, 6 AM $0.00521
-0.08%
$5.21 million $12,195
Jul 12, 5 AM $0.00519
+0.00%
$5.19 million $21,486
Jul 12, 4 AM $0.00518
+0.00%
$5.18 million $19,728
Jul 12, 3 AM $0.00486
+0.46%
$4.86 million $21,269
Jul 12, 12 AM $0.00479
+0.00%
$4.79 million $18,266
Jul 11, 11 PM $0.00505
+0.00%
$5.05 million $18,475
Jul 11, 10 PM $0.00497
+0.00%
$4.97 million $18,289