DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.00497
+0.00%
$4.97 million $18,289
Jul 11, 9 PM $0.00488
+0.79%
$4.88 million $19,831
Jul 11, 8 PM $0.00485
+0.19%
$4.85 million $20,153
Jul 11, 7 PM $0.00492
+0.96%
$4.92 million $20,397
Jul 11, 6 PM $0.00491
+0.05%
$4.91 million $19,939
Jul 11, 5 PM $0.00495
+0.00%
$4.95 million $18,471
Jul 11, 4 PM $0.00496
+0.56%
$4.96 million $19,142
Jul 11, 3 PM $0.00498
+0.12%
$4.98 million $20,006
Jul 11, 2 PM $0.00494
+0.64%
$4.94 million $19,957
Jul 11, 1 PM $0.00496
+0.00%
$4.96 million $19,486
Jul 11, 12 PM $0.00489
+0.00%
$-- $26,051
Jul 11, 11 AM $0.00483
-0.47%
$4.83 million $26,114
Jul 11, 10 AM $0.00484
+0.00%
$4.84 million $25,954
Jul 11, 9 AM $0.00482
+0.00%
$4.82 million $27,841
Jul 11, 8 AM $0.00489
+0.02%
$4.89 million $28,304
Jul 11, 7 AM $0.00502
+0.00%
$5.02 million $26,761
Jul 11, 6 AM $0.00502
-10.13%
$5.02 million $23,936
Jul 11, 5 AM $0.00596
+0.00%
$5.96 million $17,061
Jul 11, 4 AM $0.00602
+0.80%
$6.02 million $20,126
Jul 11, 3 AM $0.0061
+0.41%
$6.1 million $18,470
Jul 11, 12 AM $0.00619
+0.00%
$6.19 million $18,894
Jul 10, 11 PM $0.00619
+0.52%
$6.19 million $18,637
Jul 10, 9 PM $0.00617
+5.30%
$6.17 million $18,864
Jul 10, 8 PM $0.00581
+0.00%
$5.81 million $17,620
Jul 10, 7 PM $0.00578
+0.00%
$5.78 million $17,751
Jul 10, 6 PM $0.00577
+0.00%
$5.77 million $18,949
Jul 10, 5 PM $0.00582
+0.00%
$5.82 million $18,524
Jul 10, 4 PM $0.00576
+0.05%
$5.76 million $18,913
Jul 10, 3 PM $0.00567
-0.02%
$5.67 million $18,093
Jul 10, 2 PM $0.00568
+0.00%
$5.68 million $17,899
Jul 10, 12 PM $0.00579
-5.61%
$5.79 million $17,512
Jul 10, 11 AM $0.00571
-0.03%
$5.71 million $15,683
Jul 10, 10 AM $0.00575
+0.48%
$5.75 million $13,573
Jul 10, 8 AM $0.00596
+0.00%
$5.96 million $18,673
Jul 10, 6 AM $0.00602
+0.00%
$6.02 million $19,285
Jul 10, 5 AM $0.00589
+0.00%
$5.89 million $18,817
Jul 10, 4 AM $0.00592
-0.07%
$5.92 million $18,901
Jul 10, 2 AM $0.00626
+0.28%
$6.26 million $18,335
Jul 10, 1 AM $0.00627
+0.00%
$6.27 million $19,612
Jul 10, 12 AM $0.00619
+0.34%
$6.19 million $18,884
Jul 9, 11 PM $0.00612
-0.52%
$6.12 million $18,598
Jul 9, 10 PM $0.0061
-0.05%
$6.1 million $21,087
Jul 9, 9 PM $0.00595
+0.00%
$5.95 million $20,060
Jul 9, 8 PM $0.00578
+0.05%
$5.78 million $19,941
Jul 9, 7 PM $0.00573
+0.00%
$5.73 million $18,940
Jul 9, 6 PM $0.00579
+0.00%
$5.79 million $18,629
Jul 9, 5 PM $0.00586
+0.15%
$5.86 million $19,255
Jul 9, 4 PM $0.00586
-0.03%
$5.86 million $18,920
Jul 9, 3 PM $0.00589
+0.00%
$5.89 million $19,737
Jul 9, 2 PM $0.00579
+0.00%
$5.79 million $20,770