DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0935
+4.35%
$ 93.45 million $ 234,196
Feb 23, 11 AM $ 0.0924
+0.99%
$ 92.43 million $ 207,610
Feb 23, 10 AM $ 0.0921
+0.32%
$ 92.11 million $ 192,282
Feb 23, 9 AM $ 0.0915
-1.12%
$ 91.48 million $ 179,685
Feb 23, 8 AM $ 0.0925
-0.46%
$ 92.54 million $ 161,630
Feb 23, 7 AM $ 0.093
-0.15%
$ 92.95 million $ 153,699
Feb 23, 6 AM $ 0.093
+1.56%
$ 92.99 million $ 147,810
Feb 23, 5 AM $ 0.0913
-0.49%
$ 91.26 million $ 123,361
Feb 23, 4 AM $ 0.091
-9.30%
$ 90.97 million $ 102,270
Feb 23, 3 AM $ 0.1
+3.09%
$ 100.44 million $ 63,814
Feb 23, 2 AM $ 0.0983
+9.84%
$ 98.25 million $ 564,077
Feb 23, 1 AM $ 0.0952
+1.00%
$ 95.18 million $ 542,375
Feb 23, 12 AM $ 0.0939
-4.63%
$ 93.86 million $ 518,472
Feb 22, 11 PM $ 0.0983
+3.42%
$ 98.31 million $ 475,926
Feb 22, 10 PM $ 0.0952
-1.40%
$ 95.16 million $ 455,367
Feb 22, 9 PM $ 0.0962
+6.94%
$ 96.22 million $ 442,898
Feb 22, 8 PM $ 0.0902
-5.65%
$ 90.23 million $ 413,781
Feb 22, 7 PM $ 0.0955
+2.83%
$ 95.52 million $ 377,434
Feb 22, 6 PM $ 0.093
-0.46%
$ 93.01 million $ 356,879
Feb 22, 5 PM $ 0.0934
+12.97%
$ 93.35 million $ 351,590
Feb 22, 4 PM $ 0.0826
+0.92%
$ 82.6 million $ 312,930
Feb 22, 3 PM $ 0.0819
-7.85%
$ 81.94 million $ 290,623
Feb 22, 2 PM $ 0.0885
-1.20%
$ 88.49 million $ 264,835
Feb 22, 1 PM $ 0.0896
-2.98%
$ 89.64 million $ 243,769
Feb 22, 12 PM $ 0.0919
+0.69%
$ 91.89 million $ 224,740
Feb 22, 11 AM $ 0.0913
+2.27%
$ 91.3 million $ 218,336
Feb 22, 10 AM $ 0.0885
+1.81%
$ 88.51 million $ 204,195
Feb 22, 9 AM $ 0.087
+2.21%
$ 87.04 million $ 197,309
Feb 22, 8 AM $ 0.085
-0.28%
$ 84.97 million $ 185,909
Feb 22, 7 AM $ 0.0872
+0.02%
$ 87.24 million $ 153,505
Feb 22, 6 AM $ 0.0816
+2.24%
$ 81.64 million $ 131,517
Feb 22, 5 AM $ 0.0837
-0.66%
$ 83.73 million $ 66,169
Feb 22, 4 AM $ 0.0844
-6.97%
$ 84.36 million $ 64,235
Feb 22, 3 AM $ 0.0901
+0.88%
$ 90.05 million $ 45,410
Feb 22, 2 AM $ 0.0894
-9.82%
$ 89.38 million $ 2.1 million
Feb 22, 1 AM $ 0.1
+8.46%
$ 95.79 million $ 2.06 million
Feb 22, 12 AM $ 0.0929
-2.64%
$ 92.88 million $ 2.07 million
Feb 21, 11 PM $ 0.0954
+0.31%
$ 95.35 million $ 2.01 million
Feb 21, 10 PM $ 0.095
+0.87%
$ 95.01 million $ 1.99 million
Feb 21, 9 PM $ 0.0942
-6.16%
$ 94.22 million $ 1.94 million
Feb 21, 8 PM $ 0.101
-0.42%
$ 100.88 million $ 1.93 million
Feb 21, 7 PM $ 0.101
+0.10%
$ 101.13 million $ 1.93 million
Feb 21, 6 PM $ 0.101
-2.99%
$ 100.65 million $ 1.89 million
Feb 21, 5 PM $ 0.104
-4.89%
$ 103.78 million $ 1.87 million
Feb 21, 4 PM $ 0.11
+6.22%
$ 109.76 million $ 1.83 million
Feb 21, 3 PM $ 0.104
+2.48%
$ 104.1 million $ 1.77 million
Feb 21, 2 PM $ 0.101
+0.76%
$ 101.25 million $ 1.73 million
Feb 21, 1 PM $ 0.101
+6.14%
$ 100.61 million $ 1.7 million
Feb 21, 12 PM $ 0.0949
-1.00%
$ 94.89 million $ 1.65 million
Feb 21, 11 AM $ 0.0966
-0.54%
$ 96.6 million $ 1.67 million