DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0966
-0.54%
$ 96.6 million $ 1.67 million
Feb 21, 10 AM $ 0.0966
-6.83%
$ 96.62 million $ 1.65 million
Feb 21, 9 AM $ 0.102
+2.56%
$ 99.22 million $ 1.63 million
Feb 21, 8 AM $ 0.0995
+3.27%
$ 99.51 million $ 1.61 million
Feb 21, 7 AM $ 0.0963
+4.57%
$ 96.27 million $ 1.6 million
Feb 21, 6 AM $ 0.0923
+1.33%
$ 92.29 million $ 1.57 million
Feb 21, 5 AM $ 0.092
-0.70%
$ 91.97 million $ 1.55 million
Feb 21, 4 AM $ 0.0926
-3.00%
$ 92.58 million $ 1.51 million
Feb 21, 3 AM $ 0.0953
-3.11%
$ 95.3 million $ 1.48 million
Feb 21, 2 AM $ 0.0984
+1.60%
$ 98.42 million $ 1.48 million
Feb 21, 1 AM $ 0.0972
+8.51%
$ 97.2 million $ 1.44 million
Feb 21, 12 AM $ 0.0896
-0.06%
$ 89.21 million $ 1.43 million
Feb 20, 11 PM $ 0.0895
-3.08%
$ 89.57 million $ 1.42 million
Feb 20, 10 PM $ 0.0925
-2.69%
$ 92.51 million $ 1.42 million
Feb 20, 9 PM $ 0.095
+0.54%
$ 95.02 million $ 1.39 million
Feb 20, 8 PM $ 0.0944
-3.53%
$ 94.38 million $ 1.38 million
Feb 20, 7 PM $ 0.0978
-2.76%
$ 97.82 million $ 1.39 million
Feb 20, 6 PM $ 0.101
+8.18%
$ 100.97 million $ 1.39 million
Feb 20, 5 PM $ 0.1
+3.62%
$ 100.43 million $ 1.34 million
Feb 20, 4 PM $ 0.0966
+4.22%
$ 96.56 million $ 1.31 million
Feb 20, 3 PM $ 0.0924
-3.88%
$ 92.43 million $ 1.27 million
Feb 20, 2 PM $ 0.096
-2.69%
$ 95.98 million $ 1.21 million
Feb 20, 1 PM $ 0.101
+5.81%
$ 101.01 million $ 1.22 million
Feb 20, 12 PM $ 0.0956
+1.80%
$ 95.6 million $ 1.18 million
Feb 20, 11 AM $ 0.0944
-0.04%
$ 94.37 million $ 1.17 million
Feb 20, 10 AM $ 0.0945
-2.23%
$ 94.51 million $ 1.17 million
Feb 20, 9 AM $ 0.0967
-1.68%
$ 96.72 million $ 1.16 million
Feb 20, 8 AM $ 0.0984
-2.55%
$ 98.42 million $ 1.14 million
Feb 20, 7 AM $ 0.101
+3.60%
$ 100.58 million $ 1.14 million
Feb 20, 6 AM $ 0.097
-2.33%
$ 96.96 million $ 1.11 million
Feb 20, 5 AM $ 0.0995
+1.84%
$ 99.54 million $ 1.1 million
Feb 20, 4 AM $ 0.0977
+4.59%
$ 97.67 million $ 1.09 million
Feb 20, 3 AM $ 0.0933
+11.91%
$ 93.32 million $ 1.04 million
Feb 20, 2 AM $ 0.0834
-3.74%
$ 83.39 million $ 1.02 million
Feb 20, 1 AM $ 0.0868
-2.13%
$ 87.44 million $ 998,860
Feb 20, 12 AM $ 0.0888
+1.13%
$ 88.83 million $ 971,185
Feb 19, 11 PM $ 0.0877
-10.68%
$ 87.88 million $ 972,219
Feb 19, 10 PM $ 0.0986
+5.96%
$ 98.64 million $ 929,775
Feb 19, 9 PM $ 0.0931
-4.92%
$ 93.08 million $ 916,235
Feb 19, 8 PM $ 0.0979
+1.63%
$ 97.89 million $ 909,871
Feb 19, 7 PM $ 0.0953
+7.56%
$ 95.34 million $ 867,692
Feb 19, 6 PM $ 0.0856
+6.05%
$ 85.55 million $ 831,046
Feb 19, 5 PM $ 0.0809
-0.12%
$ 80.94 million $ 795,278
Feb 19, 4 PM $ 0.0808
-3.92%
$ 81.73 million $ 787,046
Feb 19, 3 PM $ 0.0839
+0.17%
$ 83.92 million $ 745,622
Feb 19, 2 PM $ 0.0837
-2.07%
$ 83.74 million $ 731,143
Feb 19, 1 PM $ 0.0856
-8.84%
$ 85.6 million $ 728,425
Feb 19, 12 PM $ 0.0943
-0.49%
$ 94.02 million $ 707,665
Feb 19, 11 AM $ 0.0948
-4.33%
$ 95.04 million $ 696,444
Feb 19, 10 AM $ 0.1
+0.07%
$ 100.42 million $ 667,686