DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00579
+0.00%
$5.79 million $20,770
Jul 9, 1 PM $0.0058
+0.14%
$5.8 million $21,825
Jul 9, 12 PM $0.00554
+0.00%
$5.54 million $17,447
Jul 9, 11 AM $0.00529
+0.00%
$5.29 million $17,330
Jul 9, 9 AM $0.00532
+6.16%
$5.32 million $14,735
Jul 9, 8 AM $0.00502
-3.93%
$5.02 million $14,472
Jul 9, 7 AM $0.00521
+0.02%
$5.21 million $14,697
Jul 9, 5 AM $0.0052
+0.00%
$5.2 million $14,931
Jul 8, 11 PM $361.87
+4.40%
$361.87 billion $1.04 billion
Jul 8, 10 PM $344.72
+1.23%
$344.72 billion $998.66 million
Jul 8, 9 PM $343.16
+0.00%
$343.16 billion $910.28 million
Jul 8, 8 PM $342
-0.46%
$342 billion $899.84 million
Jul 8, 7 PM $340.78
-0.43%
$340.78 billion $870.75 million
Jul 8, 5 PM $339.42
-0.76%
$339.42 billion $1.21 billion
Jul 8, 4 PM $346.55
+1.36%
$346.55 billion $1.18 billion
Jul 8, 2 PM $336.19
+4.10%
$336.19 billion $1.15 billion
Jul 8, 1 PM $330.45
-0.56%
$330.45 billion $1.23 billion
Jul 8, 12 PM $335.05
+0.00%
$335.05 billion $1.31 billion
Jul 8, 10 AM $329.33
+0.00%
$329.33 billion $1.33 billion
Jul 8, 8 AM $330.94
-2.52%
$330.94 billion $1.29 billion
Jul 8, 7 AM $338.2
+4.04%
$338.2 billion $1.31 billion
Jul 8, 6 AM $323.11
-0.45%
$323.11 billion $1.46 billion
Jul 8, 5 AM $321.42
-0.41%
$321.42 billion $1.72 billion
Jul 8, 4 AM $342.6
+0.00%
$342.6 billion $1.52 billion
Jul 8, 3 AM $344.33
+1.72%
$344.33 billion $1.65 billion
Jul 8, 2 AM $337.35
+0.50%
$337.35 billion $1.62 billion
Jul 8, 1 AM $338.56
+0.00%
$338.56 billion $1.61 billion
Jul 8, 12 AM $337.54
+0.02%
$337.54 billion $2.04 billion
Jul 7, 11 PM $334.79
-1.57%
$334.79 billion $1.96 billion
Jul 7, 8 PM $347.01
+0.00%
$347.01 billion $2.25 billion
Jul 7, 7 PM $340.7
+0.00%
$340.7 billion $2.15 billion
Jul 7, 6 PM $352.42
-2.75%
$352.42 billion $2.17 billion
Jul 7, 5 PM $384.3
+0.05%
$384.3 billion $1.89 billion
Jul 7, 4 PM $384.6
-1.50%
$384.6 billion $2.12 billion
Jul 7, 2 PM $392.11
+0.00%
$392.11 billion $2.21 billion
Jul 7, 1 PM $408.04
+0.48%
$408.04 billion $2.5 billion
Jul 7, 12 PM $405.56
-0.44%
$405.56 billion $2.45 billion
Jul 7, 10 AM $404.55
+0.00%
$404.55 billion $2.37 billion
Jul 7, 9 AM $406.38
+0.04%
$406.38 billion $2.37 billion
Jul 7, 8 AM $406.88
+2.97%
$406.88 billion $2.49 billion
Jul 7, 7 AM $396.44
+0.00%
$396.44 billion $2.44 billion
Jul 7, 6 AM $397.71
+0.00%
$397.71 billion $2.31 billion
Jul 7, 5 AM $418.72
-7.42%
$418.72 billion $2.31 billion
Jul 7, 4 AM $461.91
+0.00%
$461.91 billion $1.95 billion
Jul 7, 3 AM $478.98
+0.15%
$478.98 billion $1.96 billion
Jul 7, 2 AM $477.6
+0.52%
$477.6 billion $1.91 billion
Jul 7, 1 AM $468.38
+5.04%
$468.38 billion $1.87 billion
Jul 7, 12 AM $448.62
+2.74%
$448.62 billion $1.69 billion
Jul 6, 11 PM $438.26
+0.00%
$438.26 billion $1.51 billion
Jul 6, 10 PM $442.87
+0.39%
$442.87 billion $1.62 billion