DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.1
+0.07%
$ 100.42 million $ 667,686
Feb 19, 9 AM $ 0.101
+7.45%
$ 100.74 million $ 662,864
Feb 19, 8 AM $ 0.0937
+8.90%
$ 93.73 million $ 625,412
Feb 19, 7 AM $ 0.0857
-5.59%
$ 85.7 million $ 600,687
Feb 19, 6 AM $ 0.0908
+4.05%
$ 90.76 million $ 567,450
Feb 19, 5 AM $ 0.0873
-5.68%
$ 87.27 million $ 526,064
Feb 19, 4 AM $ 0.0927
-0.50%
$ 92.66 million $ 511,721
Feb 19, 3 AM $ 0.0934
+2.30%
$ 93.44 million $ 503,835
Feb 19, 2 AM $ 0.0962
+11.96%
$ 96.23 million $ 478,714
Feb 19, 1 AM $ 0.086
-0.68%
$ 85.98 million $ 431,454
Feb 19, 12 AM $ 0.0866
+2.42%
$ 86.65 million $ 419,580
Feb 18, 11 PM $ 0.0846
-2.87%
$ 84.58 million $ 402,748
Feb 18, 10 PM $ 0.0871
+2.94%
$ 87.08 million $ 391,809
Feb 18, 9 PM $ 0.0847
+1.99%
$ 84.75 million $ 377,040
Feb 18, 8 PM $ 0.0828
-4.46%
$ 82.82 million $ 362,086
Feb 18, 7 PM $ 0.0865
+2.41%
$ 86.51 million $ 347,701
Feb 18, 6 PM $ 0.0846
-5.36%
$ 84.55 million $ 304,418
Feb 18, 5 PM $ 0.0851
+0.87%
$ 85.06 million $ 280,603
Feb 18, 4 PM $ 0.0842
-1.63%
$ 84.25 million $ 258,290
Feb 18, 3 PM $ 0.0849
-1.14%
$ 84.86 million $ 240,543
Feb 18, 2 PM $ 0.086
+0.67%
$ 85.97 million $ 227,279
Feb 18, 1 PM $ 0.0855
+0.83%
$ 85.45 million $ 218,873
Feb 18, 12 PM $ 0.085
-7.56%
$ 85.01 million $ 211,989
Feb 18, 11 AM $ 0.0919
+6.00%
$ 91.94 million $ 181,754
Feb 18, 10 AM $ 0.0867
-1.99%
$ 86.71 million $ 142,145
Feb 18, 9 AM $ 0.0885
-0.43%
$ 88.48 million $ 132,475
Feb 18, 8 AM $ 0.0888
-0.37%
$ 88.78 million $ 122,208
Feb 18, 7 AM $ 0.0869
-1.72%
$ 86.93 million $ 80,710
Feb 18, 6 AM $ 0.0885
-3.72%
$ 88.49 million $ 72,048
Feb 18, 5 AM $ 0.092
-0.67%
$ 92 million $ 56,520
Feb 18, 4 AM $ 0.0925
+0.32%
$ 92.53 million $ 50,031
Feb 18, 3 AM $ 0.0922
+0.58%
$ 92.21 million $ 21,427
Feb 18, 2 AM $ 0.0918
-0.10%
$ 91.83 million $ 598,374
Feb 18, 1 AM $ 0.0921
+4.88%
$ 92.08 million $ 589,754
Feb 18, 12 AM $ 0.0877
+0.18%
$ 87.75 million $ 579,174
Feb 17, 11 PM $ 0.0876
+0.08%
$ 87.64 million $ 568,842
Feb 17, 10 PM $ 0.0874
-0.24%
$ 87.45 million $ 496,042
Feb 17, 9 PM $ 0.0876
+3.33%
$ 87.59 million $ 491,417
Feb 17, 8 PM $ 0.0844
-5.97%
$ 84.39 million $ 474,843
Feb 17, 7 PM $ 0.0897
+3.99%
$ 89.73 million $ 449,884
Feb 17, 6 PM $ 0.0862
-4.59%
$ 86.23 million $ 435,421
Feb 17, 5 PM $ 0.0904
-0.79%
$ 90.37 million $ 416,111
Feb 17, 4 PM $ 0.0941
+0.87%
$ 94.15 million $ 403,843
Feb 17, 3 PM $ 0.0875
-0.47%
$ 87.54 million $ 379,126
Feb 17, 2 PM $ 0.0879
+5.41%
$ 87.9 million $ 371,127
Feb 17, 1 PM $ 0.0832
-6.02%
$ 83.17 million $ 357,398
Feb 17, 12 PM $ 0.0885
+0.45%
$ 88.51 million $ 323,185
Feb 17, 11 AM $ 0.0881
-0.30%
$ 88.08 million $ 310,658
Feb 17, 10 AM $ 0.0881
-9.10%
$ 88.11 million $ 302,221
Feb 17, 9 AM $ 0.0959
+15.94%
$ 95.94 million $ 267,432