DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $442.87
+0.39%
$442.87 billion $1.62 billion
Jul 6, 9 PM $440.17
+5.37%
$440.17 billion $1.4 billion
Jul 6, 7 PM $403.1
+0.00%
$403.1 billion $1.55 billion
Jul 6, 6 PM $397.87
+0.00%
$397.87 billion $1.76 billion
Jul 6, 5 PM $397.49
-0.63%
$397.49 billion $1.75 billion
Jul 6, 4 PM $396.37
+6.17%
$396.37 billion $1.52 billion
Jul 6, 3 PM $372.73
-1.96%
$372.73 billion $1.47 billion
Jul 6, 1 PM $395.72
-8.20%
$395.72 billion $1.58 billion
Jul 6, 9 AM $449.77
+0.49%
$449.77 billion $1.3 billion
Jul 6, 8 AM $452.7
+0.00%
$452.7 billion $1.41 billion
Jul 6, 6 AM $462.64
+0.00%
$462.64 billion $1.54 billion
Jul 6, 5 AM $463.22
-0.09%
$463.22 billion $1.52 billion
Jul 6, 4 AM $464.5
+0.00%
$464.5 billion $1.5 billion
Jul 6, 3 AM $461.83
-1.70%
$461.83 billion $1.49 billion
Jul 6, 2 AM $470.8
+0.00%
$470.8 billion $1.51 billion
Jul 6, 1 AM $473.89
+0.00%
$473.89 billion $1.45 billion
Jul 5, 11 PM $474.14
-2.32%
$474.14 billion $1.42 billion
Jul 5, 10 PM $481.91
+0.00%
$481.91 billion $1.36 billion
Jul 5, 9 PM $470
+0.00%
$470 billion $1.31 billion
Jul 5, 8 PM $474.22
-4.85%
$474.22 billion $1.37 billion
Jul 5, 7 PM $503.95
+0.36%
$503.95 billion $1.26 billion
Jul 5, 6 PM $502.37
+7.96%
$502.37 billion $1.25 billion
Jul 5, 4 PM $462.39
+0.00%
$462.39 billion $1.04 billion
Jul 5, 2 PM $474.02
+9.28%
$474.02 billion $936 million
Jul 5, 11 AM $427.23
+1.83%
$427.23 billion $674.88 million
Jul 5, 9 AM $405.24
+6.21%
$405.24 billion $587.99 million
Jul 5, 8 AM $377.38
+0.00%
$377.38 billion $770.53 million
Jul 5, 7 AM $364.14
+0.00%
$364.14 billion $637.42 million
Jul 5, 5 AM $363.43
+0.00%
$363.43 billion $741.22 million
Jul 5, 4 AM $362.16
-1.39%
$362.16 billion $754.58 million
Jul 5, 1 AM $363.53
-0.88%
$363.53 billion $755.77 million
Jul 4, 10 PM $366.89
+0.26%
$366.89 billion $934.9 million
Jul 4, 9 PM $366.87
+0.00%
$366.87 billion $911.15 million
Jul 4, 8 PM $376.72
+0.77%
$376.72 billion $886.05 million
Jul 4, 7 PM $373.95
-1.23%
$373.95 billion $884.59 million
Jul 4, 6 PM $375.5
+0.00%
$375.5 billion $864.23 million
Jul 4, 5 PM $373.92
+1.28%
$373.92 billion $853.94 million
Jul 4, 4 PM $366.25
+0.00%
$366.25 billion $856.29 million
Jul 4, 1 PM $369.35
+0.00%
$369.35 billion $985.74 million
Jul 4, 11 AM $363.77
+0.00%
$363.77 billion $984.97 million
Jul 4, 10 AM $365.08
+1.74%
$365.08 billion $950.95 million
Jul 4, 9 AM $396.78
+0.91%
$396.78 billion $911.17 million
Jul 4, 8 AM $387.43
+0.00%
$387.43 billion $873.31 million
Jul 4, 7 AM $386.73
+3.58%
$386.73 billion $853.55 million
Jul 4, 6 AM $371.02
-1.24%
$371.02 billion $800.46 million
Jul 4, 5 AM $371.63
-0.04%
$371.63 billion $795.34 million
Jul 4, 4 AM $371.19
+0.00%
$371.19 billion $775.8 million
Jul 4, 2 AM $361.34
+0.00%
$361.34 billion $771.55 million
Jul 4, 12 AM $342.25
+1.82%
$342.25 billion $611.6 million
Jul 3, 8 PM $323.48
-1.12%
$323.48 billion $666.45 million