DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0959
+15.94%
$ 95.94 million $ 267,432
Feb 17, 8 AM $ 0.0827
-5.52%
$ 82.72 million $ 216,423
Feb 17, 7 AM $ 0.0875
+5.31%
$ 87.53 million $ 191,855
Feb 17, 6 AM $ 0.0832
+1.34%
$ 83.17 million $ 160,613
Feb 17, 5 AM $ 0.0821
+2.95%
$ 82.06 million $ 146,612
Feb 17, 4 AM $ 0.0795
-16.72%
$ 79.53 million $ 138,222
Feb 17, 3 AM $ 0.0953
+2.66%
$ 95.27 million $ 87,339
Feb 17, 2 AM $ 0.0925
-0.35%
$ 92.53 million $ 483,996
Feb 17, 1 AM $ 0.0929
+0.44%
$ 92.85 million $ 474,219
Feb 17, 12 AM $ 0.0923
+0.03%
$ 92.25 million $ 464,909
Feb 16, 11 PM $ 0.0922
+2.00%
$ 92.21 million $ 460,007
Feb 16, 10 PM $ 0.0905
+1.13%
$ 90.49 million $ 447,889
Feb 16, 9 PM $ 0.0895
-2.65%
$ 89.48 million $ 441,793
Feb 16, 8 PM $ 0.0918
-1.22%
$ 91.83 million $ 426,131
Feb 16, 7 PM $ 0.093
-0.73%
$ 92.98 million $ 404,824
Feb 16, 6 PM $ 0.0935
+9.47%
$ 93.45 million $ 397,905
Feb 16, 5 PM $ 0.0853
+1.65%
$ 85.32 million $ 367,528
Feb 16, 4 PM $ 0.084
+5.85%
$ 83.97 million $ 360,887
Feb 16, 3 PM $ 0.0793
-5.72%
$ 79.29 million $ 344,428
Feb 16, 2 PM $ 0.0841
-7.31%
$ 84.09 million $ 323,947
Feb 16, 1 PM $ 0.0907
-8.31%
$ 90.68 million $ 291,367
Feb 16, 12 PM $ 0.0988
-1.78%
$ 98.82 million $ 262,499
Feb 16, 11 AM $ 0.101
-2.65%
$ 101.44 million $ 246,201
Feb 16, 10 AM $ 0.104
+6.43%
$ 103.98 million $ 221,705
Feb 16, 9 AM $ 0.0977
+0.86%
$ 97.71 million $ 190,944
Feb 16, 8 AM $ 0.0971
-0.92%
$ 97.08 million $ 177,822
Feb 16, 7 AM $ 0.0984
-1.09%
$ 98.44 million $ 168,177
Feb 16, 6 AM $ 0.0995
-0.45%
$ 99.54 million $ 159,313
Feb 16, 5 AM $ 0.101
-1.16%
$ 100.51 million $ 151,607
Feb 16, 4 AM $ 0.102
-0.12%
$ 101.96 million $ 144,592
Feb 16, 3 AM $ 0.102
+7.76%
$ 102.33 million $ 137,920
Feb 16, 2 AM $ 0.0946
+0.69%
$ 94.63 million $ 625,664
Feb 16, 1 AM $ 0.094
+4.57%
$ 93.98 million $ 615,255
Feb 16, 12 AM $ 0.0901
+1.09%
$ 90.08 million $ 593,517
Feb 15, 11 PM $ 0.0891
-5.91%
$ 89.02 million $ 590,051
Feb 15, 10 PM $ 0.0947
+0.44%
$ 94.7 million $ 563,423
Feb 15, 9 PM $ 0.0943
-1.30%
$ 94.34 million $ 555,845
Feb 15, 8 PM $ 0.0957
+3.61%
$ 95.68 million $ 538,439
Feb 15, 7 PM $ 0.0923
+1.60%
$ 92.31 million $ 522,838
Feb 15, 6 PM $ 0.0908
+1.55%
$ 90.79 million $ 516,226
Feb 15, 5 PM $ 0.0897
+0.10%
$ 89.71 million $ 505,287
Feb 15, 4 PM $ 0.0893
+0.94%
$ 89.34 million $ 497,132
Feb 15, 3 PM $ 0.0884
-13.31%
$ 88.54 million $ 490,470
Feb 15, 2 PM $ 0.102
+3.11%
$ 102.15 million $ 444,061
Feb 15, 1 PM $ 0.099
+2.49%
$ 98.99 million $ 407,318
Feb 15, 12 PM $ 0.0965
+2.68%
$ 96.54 million $ 392,923
Feb 15, 11 AM $ 0.0941
-2.91%
$ 94.14 million $ 379,585
Feb 15, 10 AM $ 0.0972
+9.93%
$ 97.21 million $ 363,322
Feb 15, 9 AM $ 0.0885
+0.86%
$ 88.54 million $ 332,969
Feb 15, 8 AM $ 0.0879
+3.57%
$ 87.85 million $ 326,053