DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $324.35
-1.87%
$324.35 billion $663.71 million
Jul 3, 6 PM $326.06
+0.00%
$326.06 billion $617.39 million
Jul 3, 5 PM $323.74
-0.98%
$323.74 billion $609.61 million
Jul 3, 4 PM $325.14
+1.56%
$325.14 billion $570.79 million
Jul 3, 3 PM $319.88
-0.19%
$319.88 billion $633.99 million
Jul 3, 12 PM $320.03
+0.05%
$320.03 billion $831.29 million
Jul 3, 10 AM $319.96
+0.00%
$319.96 billion $905.3 million
Jul 3, 9 AM $318.73
-8.34%
$318.73 billion $904.83 million
Jul 3, 4 AM $350.49
+1.29%
$350.49 billion $700.22 million
Jul 3, 3 AM $347.15
+0.00%
$347.15 billion $694.93 million
Jul 3, 12 AM $347.43
-0.68%
$347.43 billion $836.93 million
Jul 2, 11 PM $346.14
+0.00%
$346.14 billion $789.43 million
Jul 2, 7 PM $341.87
+0.00%
$341.87 billion $807 million
Jul 2, 4 PM $352.99
-0.88%
$352.99 billion $733.72 million
Jul 2, 1 PM $353.65
+10.96%
$353.65 billion $717.54 million
Jul 2, 11 AM $321.03
+3.22%
$321.03 billion $497.7 million
Jul 2, 10 AM $311.33
+1.68%
$311.33 billion $437.4 million
Jul 2, 8 AM $308.92
+0.00%
$308.92 billion $423.01 million
Jul 2, 7 AM $312.25
+0.00%
$312.25 billion $413.68 million
Jul 2, 4 AM $316.41
+0.00%
$316.41 billion $433.26 million
Jul 2, 3 AM $314.42
+5.79%
$314.42 billion $432.21 million
Jul 2, 2 AM $298.26
+1.91%
$298.26 billion $276.68 million
Jul 2, 1 AM $294
+0.76%
$294 billion $267.43 million
Jul 1, 10 PM $287.97
+0.00%
$287.97 billion $421.61 million
Jul 1, 9 PM $288.2
+1.20%
$288.2 billion $426.95 million
Jul 1, 7 PM $283.44
+0.00%
$283.44 billion $385.32 million
Jul 1, 6 PM $281.58
-0.23%
$281.58 billion $384.21 million
Jul 1, 12 PM $275
+0.93%
$275 billion $451.84 million
Jul 1, 11 AM $271.35
-0.74%
$271.35 billion $525.87 million
Jul 1, 8 AM $262.4
+0.00%
$262.4 billion $587.01 million
Jul 1, 7 AM $264.03
-0.43%
$264.03 billion $685.12 million
Jul 1, 6 AM $257.18
+0.00%
$257.18 billion $642.39 million
Jul 1, 5 AM $257.01
+0.00%
$257.01 billion $753.67 million
Jul 1, 3 AM $252.53
-0.69%
$252.53 billion $769.42 million
Jul 1, 1 AM $253.33
+2.17%
$253.33 billion $789.33 million
Jul 1, 12 AM $247.27
+0.00%
$247.27 billion $767.25 million
Jun 30, 10 PM $225.89
+0.00%
$225.89 billion $716.96 million
Jun 30, 9 PM $229.57
+0.00%
$229.57 billion $699.9 million
Jun 30, 6 PM $220.74
+0.51%
$220.74 billion $678.45 million
Jun 30, 5 PM $218.41
+0.00%
$218.41 billion $706.27 million
Jun 30, 4 PM $213.52
+1.31%
$213.52 billion $718.31 million
Jun 30, 3 PM $209.99
+0.18%
$209.99 billion $692.33 million
Jun 30, 2 PM $210.34
+1.47%
$210.34 billion $792.03 million
Jun 30, 1 PM $206.79
+0.44%
$206.79 billion $825.3 million
Jun 30, 12 PM $200.14
+0.00%
$200.14 billion $827.14 million
Jun 30, 11 AM $197.64
+3.64%
$197.64 billion $809.88 million
Jun 30, 10 AM $189.2
-0.79%
$189.2 billion $754.23 million
Jun 30, 9 AM $183.49
-0.71%
$183.49 billion $681.68 million
Jun 30, 8 AM $181.67
+4.72%
$181.67 billion $680.3 million
Jun 30, 7 AM $175.37
+1.59%
$175.37 billion $584.85 million