DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0879
+3.57%
$ 87.85 million $ 326,053
Feb 15, 7 AM $ 0.0849
-5.84%
$ 84.7 million $ 151,099
Feb 15, 6 AM $ 0.0901
-3.07%
$ 90.09 million $ 126,016
Feb 15, 5 AM $ 0.0929
+1.60%
$ 92.92 million $ 107,564
Feb 15, 4 AM $ 0.0914
+2.54%
$ 91.33 million $ 102,415
Feb 15, 3 AM $ 0.0892
+0.72%
$ 89.21 million $ 91,670
Feb 15, 2 AM $ 0.0886
+3.49%
$ 88.61 million $ 450,252
Feb 15, 1 AM $ 0.0855
-4.90%
$ 85.47 million $ 436,303
Feb 15, 12 AM $ 0.0899
+0.88%
$ 89.91 million $ 410,828
Feb 14, 11 PM $ 0.0891
+1.03%
$ 89.14 million $ 406,845
Feb 14, 10 PM $ 0.0881
-5.51%
$ 88.14 million $ 394,679
Feb 14, 9 PM $ 0.0932
-2.29%
$ 93.16 million $ 373,590
Feb 14, 8 PM $ 0.0957
+0.68%
$ 95.7 million $ 361,632
Feb 14, 7 PM $ 0.095
-3.11%
$ 94.99 million $ 355,735
Feb 14, 6 PM $ 0.0982
+7.83%
$ 98.02 million $ 344,116
Feb 14, 5 PM $ 0.0914
+1.02%
$ 91.38 million $ 316,013
Feb 14, 4 PM $ 0.091
+0.76%
$ 91.02 million $ 308,378
Feb 14, 3 PM $ 0.0908
+0.54%
$ 90.82 million $ 302,771
Feb 14, 2 PM $ 0.0901
-0.19%
$ 90.05 million $ 299,656
Feb 14, 1 PM $ 0.0904
-0.88%
$ 90.45 million $ 286,608
Feb 14, 12 PM $ 0.0912
-0.05%
$ 91.22 million $ 281,159
Feb 14, 11 AM $ 0.0922
-3.47%
$ 92.15 million $ 268,717
Feb 14, 10 AM $ 0.0956
+5.77%
$ 95.63 million $ 245,202
Feb 14, 9 AM $ 0.0923
-5.36%
$ 92.35 million $ 222,763
Feb 14, 8 AM $ 0.0975
+8.08%
$ 97.54 million $ 207,003
Feb 14, 7 AM $ 0.0901
+0.48%
$ 90.13 million $ 177,168
Feb 14, 6 AM $ 0.0896
+2.26%
$ 89.63 million $ 170,805
Feb 14, 5 AM $ 0.0876
+3.33%
$ 87.62 million $ 157,202
Feb 14, 4 AM $ 0.0849
-3.47%
$ 84.94 million $ 140,410
Feb 14, 3 AM $ 0.088
+2.57%
$ 88.01 million $ 113,799
Feb 14, 2 AM $ 0.0858
+4.28%
$ 85.8 million $ 526,762
Feb 14, 1 AM $ 0.0822
+0.76%
$ 82.24 million $ 509,564
Feb 14, 12 AM $ 0.0817
+0.57%
$ 81.66 million $ 502,010
Feb 13, 11 PM $ 0.0811
+2.66%
$ 81.12 million $ 485,985
Feb 13, 10 PM $ 0.079
+1.56%
$ 78.96 million $ 474,505
Feb 13, 9 PM $ 0.0777
-0.40%
$ 77.73 million $ 466,050
Feb 13, 8 PM $ 0.078
-4.99%
$ 77.97 million $ 444,372
Feb 13, 7 PM $ 0.0819
-2.99%
$ 81.58 million $ 416,513
Feb 13, 6 PM $ 0.0847
+1.19%
$ 84.71 million $ 406,971
Feb 13, 5 PM $ 0.0837
-3.40%
$ 83.71 million $ 398,436
Feb 13, 4 PM $ 0.0867
-1.13%
$ 86.65 million $ 384,055
Feb 13, 3 PM $ 0.0876
+2.38%
$ 87.61 million $ 373,175
Feb 13, 2 PM $ 0.0854
+1.19%
$ 85.39 million $ 349,364
Feb 13, 1 PM $ 0.0842
-0.27%
$ 84.23 million $ 342,480
Feb 13, 12 PM $ 0.0845
+0.66%
$ 84.48 million $ 330,004
Feb 13, 11 AM $ 0.0838
+0.30%
$ 83.78 million $ 290,226
Feb 13, 10 AM $ 0.0835
-0.29%
$ 83.46 million $ 278,460
Feb 13, 9 AM $ 0.0837
-0.50%
$ 83.7 million $ 274,792
Feb 13, 8 AM $ 0.084
+3.39%
$ 84.01 million $ 266,817
Feb 13, 7 AM $ 0.0812
+11.95%
$ 81.08 million $ 228,175