DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $175.37
+1.59%
$175.37 billion $584.85 million
Jun 30, 6 AM $175.74
+0.00%
$175.74 billion $557.04 million
Jun 30, 5 AM $176.27
+0.00%
$176.27 billion $613.39 million
Jun 30, 3 AM $160.62
+0.00%
$160.62 billion $490.84 million
Jun 30, 2 AM $160.78
-1.28%
$160.78 billion $513.21 million
Jun 30, 1 AM $160.49
+3.32%
$160.49 billion $518.99 million
Jun 30, 12 AM $156.27
+0.00%
$-- $598.37 million
Jun 29, 10 PM $148.14
+0.66%
$148.14 billion $527.33 million
Jun 29, 9 PM $146.6
+0.00%
$146.6 billion $537.96 million
Jun 29, 8 PM $148.18
+0.00%
$148.18 billion $533.34 million
Jun 29, 7 PM $148.23
+0.00%
$148.23 billion $537.73 million
Jun 29, 5 PM $147.52
+0.00%
$-- $517.46 million
Jun 29, 3 PM $138.18
-0.28%
$138.18 billion $419.2 million
Jun 29, 12 PM $130.05
+0.44%
$130.05 billion $495.36 million
Jun 29, 9 AM $123.89
+0.00%
$123.89 billion $558.05 million
Jun 29, 8 AM $124.81
-0.08%
$124.81 billion $552.83 million
Jun 29, 6 AM $120.41
+0.00%
$120.41 billion $629.07 million
Jun 29, 5 AM $120.89
-0.97%
$120.89 billion $620.06 million
Jun 29, 2 AM $121.25
+0.82%
$121.25 billion $554.22 million
Jun 29, 1 AM $120.23
+1.65%
$120.23 billion $547.35 million
Jun 29, 12 AM $110.27
+0.00%
$110.27 billion $448.47 million
Jun 28, 11 PM $110.27
+0.45%
$110.27 billion $442.23 million
Jun 28, 10 PM $108.96
+0.00%
$108.96 billion $433.94 million
Jun 28, 7 PM $107.46
+0.00%
$-- $459.48 million
Jun 28, 6 PM $108.25
+0.81%
$108.25 billion $428.7 million
Jun 28, 3 PM $104.13
-0.63%
$104.13 billion $394.15 million
Jun 28, 2 PM $109.74
+0.77%
$109.74 billion $318.76 million
Jun 28, 1 PM $104.79
+0.00%
$104.79 billion $264.1 million
Jun 28, 12 PM $103
+0.00%
$103 billion $267.58 million
Jun 28, 11 AM $95.79
+1.42%
$95.79 billion $178.83 million
Jun 28, 10 AM $96.1
+0.00%
$96.1 billion $208.57 million
Jun 28, 6 AM $93.07
-0.28%
$93.07 billion $394.37 million
Jun 28, 2 AM $93.49
+0.00%
$93.49 billion $371.02 million
Jun 28, 1 AM $92.78
+0.81%
$92.78 billion $374.18 million
Jun 28, 12 AM $92.94
+0.00%
$92.94 billion $368.86 million
Jun 27, 11 PM $92.66
+0.00%
$92.66 billion $375.51 million
Jun 27, 10 PM $92.47
+0.00%
$92.47 billion $368.26 million
Jun 27, 2 PM $92.14
+0.69%
$92.14 billion $473.34 million
Jun 27, 1 PM $92
+0.00%
$92 billion $472.11 million
Jun 27, 11 AM $91.91
+0.00%
$91.91 billion $515.3 million
Jun 27, 10 AM $92.22
+2.34%
$92.22 billion $513.96 million
Jun 27, 8 AM $89.96
-0.94%
$89.96 billion $503 million
Jun 27, 7 AM $95.99
+7.02%
$95.99 billion $455.72 million
Jun 27, 6 AM $95.1
+0.00%
$95.1 billion $317.3 million
Jun 27, 4 AM $97.27
-1.35%
$97.27 billion $302.91 million
Jun 27, 1 AM $101.94
+0.03%
$101.94 billion $306.04 million
Jun 26, 11 PM $100.76
+0.09%
$100.76 billion $306.47 million
Jun 26, 10 PM $100.07
+0.00%
$100.07 billion $299.72 million
Jun 26, 8 PM $97.62
+0.00%
$97.62 billion $368.42 million
Jun 26, 7 PM $98
+0.00%
$98 billion $365.39 million