DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $98
+0.00%
$98 billion $365.39 million
Jun 26, 6 PM $96.43
+0.00%
$96.43 billion $417.81 million
Jun 26, 2 PM $89.69
-0.08%
$89.69 billion $341.55 million
Jun 26, 1 PM $89.95
-1.38%
$89.95 billion $345.99 million
Jun 26, 10 AM $85.21
+1.21%
$85.21 billion $301.25 million
Jun 26, 9 AM $85.87
+0.00%
$85.87 billion $271.05 million
Jun 26, 8 AM $84.39
-0.10%
$84.39 billion $271.15 million
Jun 26, 7 AM $83.03
+0.49%
$83.03 billion $263.12 million
Jun 26, 6 AM $82.88
+2.87%
$82.88 billion $258.86 million
Jun 25, 11 PM $74.59
-0.59%
$74.59 billion $239.53 million
Jun 25, 10 PM $70.67
+0.28%
$70.67 billion $294.41 million
Jun 25, 9 PM $74.95
-0.81%
$74.95 billion $237.72 million
Jun 25, 1 PM $69.6
-0.78%
$69.6 billion $266.62 million
Jun 25, 8 AM $69.02
+0.00%
$69.02 billion $303.16 million
Jun 25, 2 AM $72.01
-0.83%
$72.01 billion $306.8 million
Jun 25, 1 AM $72.59
+0.96%
$72.59 billion $323.69 million
Jun 25, 12 AM $73.06
-0.36%
$73.06 billion $309.11 million
Jun 24, 11 PM $74.96
-3.10%
$74.96 billion $281.01 million
Jun 24, 9 PM $81.98
-0.28%
$81.98 billion $196.2 million
Jun 24, 10 AM $71.43
+0.00%
$71.43 billion $148.06 million
Jun 24, 9 AM $74.05
-1.04%
$74.05 billion $108.31 million
Jun 24, 8 AM $74.68
+0.00%
$74.68 billion $178.34 million
Jun 24, 4 AM $72.48
+0.00%
$72.48 billion $214.07 million
Jun 23, 9 PM $74.01
+1.83%
$74.01 billion $226.28 million
Jun 23, 8 PM $76.01
+0.00%
$76.01 billion $177.79 million
Jun 23, 7 PM $75.51
-1.24%
$75.51 billion $175.98 million
Jun 23, 5 PM $75.7
+0.00%
$75.7 billion $166.2 million
Jun 23, 8 AM $74.96
-5.15%
$74.96 billion $414.15 million
Jun 23, 5 AM $75.03
+0.00%
$75.03 billion $479.3 million
Jun 23, 3 AM $74.21
+0.00%
$74.21 billion $550.46 million
Jun 23, 2 AM $74.94
+2.38%
$74.94 billion $546.23 million
Jun 23, 1 AM $72.72
+1.91%
$72.72 billion $535.4 million
Jun 23, 12 AM $70.68
+1.55%
$70.68 billion $514.34 million
Jun 22, 9 PM $69.32
-0.43%
$69.32 billion $512.02 million
Jun 22, 6 PM $67.99
+0.00%
$67.99 billion $596.94 million
Jun 22, 5 PM $68.54
+0.00%
$68.54 billion $590.11 million
Jun 22, 4 PM $69.58
-3.49%
$69.58 billion $572.56 million
Jun 22, 3 PM $77.97
+0.00%
$77.97 billion $475.82 million
Jun 22, 2 PM $78.03
+5.38%
$78.03 billion $474.05 million
Jun 22, 1 PM $73.55
+0.44%
$73.55 billion $427.39 million
Jun 22, 12 PM $77.71
+0.00%
$77.71 billion $379.32 million
Jun 22, 11 AM $76.8
-0.27%
$76.8 billion $382.84 million
Jun 22, 10 AM $74.97
+0.00%
$74.97 billion $389.72 million
Jun 22, 9 AM $74.88
+0.00%
$74.88 billion $520.71 million
Jun 22, 8 AM $75.94
+0.00%
$75.94 billion $483.8 million
Jun 22, 7 AM $75.8
+0.00%
$75.8 billion $482.72 million
Jun 22, 6 AM $75.35
+0.00%
$75.35 billion $477.73 million
Jun 22, 5 AM $70.3
-0.39%
$70.3 billion $410.2 million
Jun 22, 4 AM $70.2
+0.00%
$70.2 billion $406.94 million
Jun 22, 2 AM $64.16
+0.00%
$64.16 billion $341.19 million