DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0725
-12.10%
$ 72.48 million $ 185,862
Feb 13, 5 AM $ 0.0827
-3.79%
$ 82.73 million $ 150,339
Feb 13, 4 AM $ 0.086
+4.03%
$ 85.96 million $ 109,555
Feb 13, 3 AM $ 0.0826
+2.41%
$ 82.63 million $ 95,590
Feb 13, 2 AM $ 0.0807
+2.42%
$ 80.53 million $ 550,750
Feb 13, 1 AM $ 0.0789
+1.36%
$ 78.94 million $ 540,304
Feb 13, 12 AM $ 0.0778
-3.79%
$ 77.8 million $ 531,068
Feb 12, 11 PM $ 0.0808
-1.39%
$ 80.82 million $ 512,367
Feb 12, 10 PM $ 0.0819
+1.11%
$ 81.88 million $ 506,604
Feb 12, 9 PM $ 0.0807
-0.54%
$ 80.73 million $ 483,806
Feb 12, 8 PM $ 0.0811
+5.37%
$ 81.06 million $ 477,809
Feb 12, 7 PM $ 0.0772
+0.11%
$ 77.33 million $ 446,069
Feb 12, 6 PM $ 0.0768
-11.46%
$ 76.83 million $ 435,090
Feb 12, 5 PM $ 0.0868
-2.61%
$ 86.56 million $ 389,682
Feb 12, 4 PM $ 0.0886
-4.00%
$ 88.62 million $ 383,220
Feb 12, 3 PM $ 0.0924
+6.12%
$ 92.36 million $ 376,574
Feb 12, 2 PM $ 0.0866
+5.61%
$ 86.8 million $ 351,001
Feb 12, 1 PM $ 0.0819
+2.20%
$ 81.89 million $ 326,391
Feb 12, 12 PM $ 0.0801
+1.24%
$ 80.11 million $ 313,448
Feb 12, 11 AM $ 0.0791
-5.69%
$ 79.1 million $ 304,554
Feb 12, 10 AM $ 0.0839
-0.33%
$ 83.91 million $ 275,617
Feb 12, 9 AM $ 0.0842
-0.68%
$ 84.22 million $ 262,908
Feb 12, 8 AM $ 0.0844
+4.87%
$ 84.38 million $ 250,754
Feb 12, 7 AM $ 0.0804
+0.40%
$ 80.38 million $ 219,304
Feb 12, 6 AM $ 0.0801
-1.07%
$ 80.11 million $ 209,623
Feb 12, 5 AM $ 0.081
-2.12%
$ 80.98 million $ 171,778
Feb 12, 4 AM $ 0.0826
+9.59%
$ 82.65 million $ 159,719
Feb 12, 3 AM $ 0.0754
+1.91%
$ 75.36 million $ 132,128
Feb 12, 2 AM $ 0.074
+6.68%
$ 73.99 million $ 514,582
Feb 12, 1 AM $ 0.0693
+2.76%
$ 69.31 million $ 498,871
Feb 12, 12 AM $ 0.0673
+1.91%
$ 67.25 million $ 480,109
Feb 11, 11 PM $ 0.0664
-1.62%
$ 66.39 million $ 462,877
Feb 11, 10 PM $ 0.0674
+4.75%
$ 67.39 million $ 428,268
Feb 11, 9 PM $ 0.0643
-0.80%
$ 64.29 million $ 400,254
Feb 11, 8 PM $ 0.0649
+2.25%
$ 64.87 million $ 388,433
Feb 11, 7 PM $ 0.0635
+3.91%
$ 63.47 million $ 380,238
Feb 11, 6 PM $ 0.0611
-8.70%
$ 61.14 million $ 361,173
Feb 11, 5 PM $ 0.067
+1.41%
$ 66.97 million $ 331,617
Feb 11, 4 PM $ 0.066
+1.34%
$ 66.01 million $ 324,445
Feb 11, 3 PM $ 0.0648
+14.22%
$ 64.8 million $ 313,486
Feb 11, 2 PM $ 0.057
-0.07%
$ 56.98 million $ 270,817
Feb 11, 1 PM $ 0.057
+2.66%
$ 57.02 million $ 262,696
Feb 11, 12 PM $ 0.0555
-0.45%
$ 55.55 million $ 253,063
Feb 11, 11 AM $ 0.0558
+7.06%
$ 55.78 million $ 244,914
Feb 11, 10 AM $ 0.0522
-4.90%
$ 52.15 million $ 225,849
Feb 11, 9 AM $ 0.0549
+0.24%
$ 54.9 million $ 211,595
Feb 11, 8 AM $ 0.0548
-5.37%
$ 54.76 million $ 200,965
Feb 11, 7 AM $ 0.0579
-4.76%
$ 57.92 million $ 174,189
Feb 11, 6 AM $ 0.0609
-2.60%
$ 61.12 million $ 148,283
Feb 11, 5 AM $ 0.0625
-0.67%
$ 62.49 million $ 141,329