DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $64.16
+0.00%
$64.16 billion $341.19 million
Jun 22, 1 AM $64.18
+1.44%
$64.18 billion $341.21 million
Jun 21, 10 PM $63.9
+0.00%
$63.9 billion $310.61 million
Jun 21, 9 PM $67.23
+0.00%
$67.23 billion $274.45 million
Jun 21, 8 PM $67.86
-0.17%
$67.86 billion $336.34 million
Jun 21, 11 AM $59.92
+0.00%
$59.92 billion $314.99 million
Jun 21, 10 AM $59.06
-1.54%
$59.06 billion $315.94 million
Jun 21, 9 AM $59.79
-2.31%
$59.79 billion $221.02 million
Jun 21, 8 AM $58.07
+0.00%
$58.07 billion $166.55 million
Jun 21, 7 AM $57.2
+0.00%
$57.2 billion $177.28 million
Jun 21, 3 AM $57.18
+0.00%
$57.18 billion $304.42 million
Jun 21, 12 AM $56.79
+0.00%
$56.79 billion $385.44 million
Jun 20, 10 PM $56.65
-0.28%
$56.65 billion $450.74 million
Jun 20, 9 PM $56.99
-1.17%
$56.99 billion $446 million
Jun 20, 5 PM $53.42
+0.00%
$53.42 billion $482.66 million
Jun 20, 4 PM $53.64
-2.09%
$53.64 billion $483.69 million
Jun 20, 3 PM $54.85
+1.06%
$54.85 billion $461.5 million
Jun 20, 2 PM $54.63
+3.31%
$54.63 billion $483.37 million
Jun 20, 11 AM $52.64
+0.00%
$52.64 billion $492.06 million
Jun 20, 9 AM $52.75
+0.00%
$52.75 billion $514.9 million
Jun 20, 8 AM $52.93
-2.33%
$52.93 billion $530.51 million
Jun 20, 4 AM $56.32
+0.25%
$56.32 billion $442.86 million
Jun 20, 3 AM $55.3
+0.72%
$55.3 billion $441.03 million
Jun 20, 2 AM $54.97
-0.34%
$54.97 billion $377.66 million
Jun 20, 12 AM $53.84
-0.28%
$53.84 billion $403.92 million
Jun 19, 11 PM $57.89
+1.77%
$57.89 billion $351.58 million
Jun 19, 6 PM $50.6
+0.00%
$50.6 billion $352.52 million
Jun 19, 5 PM $52.15
+3.56%
$52.15 billion $332.96 million
Jun 19, 4 PM $50.51
+0.00%
$50.51 billion $318.12 million
Jun 19, 3 PM $49.18
-1.66%
$49.18 billion $311.2 million
Jun 19, 1 PM $51.2
-4.42%
$51.2 billion $362.52 million
Jun 19, 11 AM $52.92
+0.00%
$52.92 billion $366.98 million
Jun 19, 10 AM $50.08
+0.00%
$50.08 billion $327.35 million
Jun 19, 9 AM $53.15
+0.00%
$53.15 billion $376.97 million
Jun 19, 7 AM $51.69
-1.88%
$51.69 billion $431.17 million
Jun 19, 6 AM $52.34
+0.00%
$52.34 billion $474.85 million
Jun 19, 3 AM $52.13
-4.96%
$52.13 billion $452.63 million
Jun 19, 2 AM $54.4
+0.00%
$54.4 billion $431.55 million
Jun 19, 1 AM $52.34
+0.00%
$52.34 billion $452.14 million
Jun 18, 11 PM $53.6
+0.00%
$53.6 billion $431.71 million
Jun 18, 10 PM $54.02
-1.58%
$54.02 billion $439.85 million
Jun 18, 9 PM $55.05
+0.00%
$55.05 billion $384.72 million
Jun 18, 7 PM $55.94
+0.00%
$55.94 billion $373.58 million
Jun 18, 5 PM $56.34
+0.00%
$56.34 billion $368.6 million
Jun 18, 3 PM $57.44
+6.90%
$57.44 billion $408.4 million
Jun 18, 1 PM $53.06
+0.70%
$53.06 billion $427.28 million
Jun 18, 11 AM $54.5
+0.00%
$54.5 billion $396.84 million
Jun 18, 10 AM $53.09
-1.19%
$53.09 billion $384.12 million
Jun 18, 9 AM $53.85
+5.61%
$53.85 billion $370.22 million
Jun 18, 8 AM $50.6
+0.31%
$50.6 billion $334.07 million