DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.063
-4.44%
$ 62.98 million $ 127,688
Feb 11, 3 AM $ 0.0661
-4.89%
$ 66.08 million $ 116,195
Feb 11, 2 AM $ 0.0697
-0.67%
$ 69.65 million $ 985,914
Feb 11, 1 AM $ 0.0701
-7.30%
$ 70.11 million $ 980,599
Feb 11, 12 AM $ 0.0759
-1.19%
$ 75.93 million $ 941,441
Feb 10, 11 PM $ 0.0768
-2.75%
$ 76.83 million $ 935,517
Feb 10, 10 PM $ 0.0792
+0.72%
$ 79.18 million $ 911,517
Feb 10, 9 PM $ 0.0769
-1.54%
$ 76.92 million $ 900,234
Feb 10, 8 PM $ 0.0781
+1.49%
$ 78.1 million $ 883,733
Feb 10, 7 PM $ 0.077
-5.69%
$ 77.04 million $ 872,712
Feb 10, 6 PM $ 0.0817
-0.56%
$ 81.75 million $ 856,198
Feb 10, 5 PM $ 0.0819
-2.53%
$ 81.92 million $ 857,851
Feb 10, 4 PM $ 0.0839
+1.86%
$ 83.93 million $ 845,865
Feb 10, 3 PM $ 0.0824
-4.19%
$ 82.4 million $ 830,876
Feb 10, 2 PM $ 0.0862
+3.87%
$ 86.22 million $ 812,361
Feb 10, 1 PM $ 0.0831
+0.44%
$ 83.13 million $ 796,216
Feb 10, 12 PM $ 0.0826
+6.98%
$ 82.63 million $ 792,706
Feb 10, 11 AM $ 0.0773
+3.54%
$ 77.32 million $ 762,478
Feb 10, 10 AM $ 0.0747
-6.29%
$ 74.45 million $ 748,760
Feb 10, 9 AM $ 0.0796
+1.33%
$ 79.63 million $ 704,903
Feb 10, 8 AM $ 0.0785
+0.88%
$ 78.53 million $ 698,702
Feb 10, 7 AM $ 0.0778
+5.80%
$ 77.83 million $ 689,073
Feb 10, 6 AM $ 0.0735
+0.11%
$ 73.46 million $ 669,535
Feb 10, 5 AM $ 0.0734
+2.75%
$ 73.37 million $ 662,792
Feb 10, 4 AM $ 0.0714
-0.73%
$ 71.42 million $ 638,900
Feb 10, 3 AM $ 0.0721
-9.95%
$ 72.09 million $ 623,489
Feb 10, 2 AM $ 0.0802
+2.71%
$ 80.19 million $ 605,051
Feb 10, 1 AM $ 0.0781
+2.11%
$ 78.12 million $ 584,844
Feb 10, 12 AM $ 0.0767
+1.78%
$ 76.73 million $ 571,176
Feb 9, 11 PM $ 0.0754
+8.01%
$ 75.35 million $ 527,126
Feb 9, 10 PM $ 0.07
+0.81%
$ 70.01 million $ 516,111
Feb 9, 9 PM $ 0.0694
-10.09%
$ 69.43 million $ 505,313
Feb 9, 8 PM $ 0.0772
-0.17%
$ 77.19 million $ 475,187
Feb 9, 7 PM $ 0.0774
-0.84%
$ 77.41 million $ 471,350
Feb 9, 6 PM $ 0.0781
-0.42%
$ 78.06 million $ 460,648
Feb 9, 5 PM $ 0.0782
+0.39%
$ 78.2 million $ 453,425
Feb 9, 4 PM $ 0.0774
+11.98%
$ 77.39 million $ 436,217
Feb 9, 3 PM $ 0.0691
-6.21%
$ 69.08 million $ 389,256
Feb 9, 2 PM $ 0.0737
-2.20%
$ 73.68 million $ 357,757
Feb 9, 1 PM $ 0.0752
-1.62%
$ 75.22 million $ 344,191
Feb 9, 12 PM $ 0.0766
+0.19%
$ 76.63 million $ 336,563
Feb 9, 11 AM $ 0.0764
+10.47%
$ 76.44 million $ 327,091
Feb 9, 10 AM $ 0.0692
-6.51%
$ 69.36 million $ 293,009
Feb 9, 9 AM $ 0.074
+0.94%
$ 73.97 million $ 252,640
Feb 9, 8 AM $ 0.0732
-0.22%
$ 73.23 million $ 247,968
Feb 9, 7 AM $ 0.0734
-2.07%
$ 73.39 million $ 240,166
Feb 9, 6 AM $ 0.0751
-10.79%
$ 75.11 million $ 224,770
Feb 9, 5 AM $ 0.0842
+1.09%
$ 84.17 million $ 195,706
Feb 9, 4 AM $ 0.0972
-0.58%
$ 97.25 million $ 130,127
Feb 9, 3 AM $ 0.0977
-0.77%
$ 97.67 million $ 127,362