DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0977
-0.77%
$ 97.67 million $ 127,362
Feb 9, 2 AM $ 0.0983
+0.74%
$ 98.26 million $ 560,972
Feb 9, 1 AM $ 0.0975
-2.54%
$ 97.47 million $ 547,532
Feb 9, 12 AM $ 0.0999
+0.32%
$ 99.92 million $ 545,124
Feb 8, 11 PM $ 0.1
-0.60%
$ 100.01 million $ 524,801
Feb 8, 10 PM $ 0.101
+0.19%
$ 101.48 million $ 522,083
Feb 8, 9 PM $ 0.101
-6.08%
$ 100.71 million $ 512,389
Feb 8, 8 PM $ 0.107
-0.54%
$ 107.19 million $ 490,776
Feb 8, 7 PM $ 0.108
+4.18%
$ 103.84 million $ 483,489
Feb 8, 6 PM $ 0.104
+0.38%
$ 104.04 million $ 461,728
Feb 8, 5 PM $ 0.104
-1.53%
$ 103.84 million $ 454,392
Feb 8, 4 PM $ 0.104
-11.37%
$ 103.96 million $ 443,063
Feb 8, 3 PM $ 0.117
-5.16%
$ 117.37 million $ 407,896
Feb 8, 2 PM $ 0.124
+6.46%
$ 123.72 million $ 386,085
Feb 8, 1 PM $ 0.116
+7.88%
$ 116 million $ 351,860
Feb 8, 12 PM $ 0.108
-0.38%
$ 107.75 million $ 319,972
Feb 8, 11 AM $ 0.108
+0.53%
$ 108.14 million $ 305,860
Feb 8, 10 AM $ 0.108
+1.27%
$ 107.59 million $ 290,726
Feb 8, 9 AM $ 0.106
-4.53%
$ 106.21 million $ 259,939
Feb 8, 8 AM $ 0.111
+1.27%
$ 111.2 million $ 247,144
Feb 8, 7 AM $ 0.109
-1.03%
$ 109.28 million $ 232,265
Feb 8, 6 AM $ 0.11
+1.20%
$ 110.29 million $ 227,150
Feb 8, 5 AM $ 0.109
-6.20%
$ 108.89 million $ 219,973
Feb 8, 4 AM $ 0.116
-2.17%
$ 116.18 million $ 191,175
Feb 8, 3 AM $ 0.119
-0.31%
$ 118.73 million $ 176,555
Feb 8, 2 AM $ 0.12
+0.77%
$ 119.56 million $ 431,245
Feb 8, 1 AM $ 0.119
-0.63%
$ 119.34 million $ 421,352
Feb 8, 12 AM $ 0.119
+4.97%
$ 118.98 million $ 414,186
Feb 7, 11 PM $ 0.113
-0.33%
$ 113.32 million $ 396,079
Feb 7, 10 PM $ 0.114
+1.36%
$ 113.99 million $ 390,819
Feb 7, 9 PM $ 0.112
+0.97%
$ 112.22 million $ 384,222
Feb 7, 8 PM $ 0.111
-2.76%
$ 111.12 million $ 380,563
Feb 7, 7 PM $ 0.114
-2.25%
$ 114.25 million $ 359,425
Feb 7, 6 PM $ 0.117
+1.44%
$ 116.81 million $ 346,270
Feb 7, 5 PM $ 0.115
+8.21%
$ 114.89 million $ 334,238
Feb 7, 4 PM $ 0.106
+0.78%
$ 106.34 million $ 303,662
Feb 7, 3 PM $ 0.105
-3.11%
$ 105.24 million $ 299,765
Feb 7, 2 PM $ 0.108
+1.57%
$ 108.45 million $ 276,779
Feb 7, 1 PM $ 0.107
+2.36%
$ 107.41 million $ 260,980
Feb 7, 12 PM $ 0.105
-8.36%
$ 104.97 million $ 242,200
Feb 7, 11 AM $ 0.115
+1.32%
$ 114.81 million $ 206,382
Feb 7, 10 AM $ 0.114
-3.04%
$ 113.57 million $ 191,460
Feb 7, 9 AM $ 0.117
+1.98%
$ 117.22 million $ 163,374
Feb 7, 8 AM $ 0.115
-2.17%
$ 114.76 million $ 158,754
Feb 7, 7 AM $ 0.117
-0.88%
$ 117.26 million $ 144,877
Feb 7, 6 AM $ 0.119
-2.14%
$ 119.12 million $ 139,517
Feb 7, 5 AM $ 0.122
-2.73%
$ 121.61 million $ 128,819
Feb 7, 4 AM $ 0.125
+3.10%
$ 125.12 million $ 117,170
Feb 7, 3 AM $ 0.121
+0.79%
$ 121.38 million $ 97,278
Feb 7, 2 AM $ 0.12
+1.16%
$ 120.25 million $ 456,540