DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $57.4
+1.19%
$57.4 billion $239.47 million
Jun 18, 2 AM $52.27
+0.00%
$52.27 billion $181.44 million
Jun 18, 1 AM $53.31
+0.00%
$53.31 billion $186.08 million
Jun 18, 12 AM $53.15
-2.17%
$53.15 billion $189.39 million
Jun 17, 6 PM $52.53
+0.00%
$52.53 billion $217.73 million
Jun 17, 5 PM $51.08
+0.00%
$51.08 billion $178.11 million
Jun 17, 4 PM $50.95
+0.00%
$50.95 billion $174.93 million
Jun 17, 2 PM $52.56
+11.09%
$52.56 billion $156.15 million
Jun 17, 5 AM $44.57
+0.00%
$44.57 billion $192.56 million
Jun 17, 4 AM $44.44
+0.00%
$44.44 billion $196.63 million
Jun 17, 1 AM $43.71
+0.00%
$43.71 billion $196.36 million
Jun 17, 12 AM $40.86
+0.00%
$40.86 billion $190.76 million
Jun 16, 11 PM $41.55
+0.00%
$41.55 billion $182.51 million
Jun 16, 8 PM $42.37
+0.00%
$42.37 billion $191.12 million
Jun 16, 7 PM $42.49
+0.00%
$42.49 billion $192.29 million
Jun 16, 6 PM $41.95
+0.00%
$-- $224.87 million
Jun 16, 5 PM $41.67
-1.22%
$41.67 billion $222.87 million
Jun 16, 4 PM $41.36
+0.00%
$41.36 billion $219.68 million
Jun 16, 3 PM $41.15
+5.49%
$41.15 billion $246.58 million
Jun 16, 2 PM $37.62
+0.00%
$37.62 billion $253.06 million
Jun 16, 1 PM $36.88
+1.01%
$36.88 billion $230.95 million
Jun 16, 12 PM $34.69
+0.00%
$34.69 billion $205.38 million
Jun 16, 11 AM $34.38
+0.00%
$34.38 billion $231 million
Jun 16, 10 AM $33.23
+0.00%
$33.23 billion $276.82 million
Jun 16, 9 AM $32.15
+0.00%
$32.15 billion $301.37 million
Jun 16, 8 AM $32.38
-2.23%
$32.38 billion $298.7 million
Jun 16, 7 AM $33.34
+0.63%
$33.34 billion $286.96 million
Jun 16, 6 AM $33.16
-6.28%
$33.16 billion $286.56 million
Jun 16, 1 AM $34.4
-5.32%
$34.4 billion $253.9 million
Jun 16, 12 AM $35.8
+0.00%
$35.8 billion $228.68 million
Jun 15, 11 PM $36.06
+0.03%
$36.06 billion $225.9 million
Jun 15, 9 PM $34.88
+0.00%
$34.88 billion $253.39 million
Jun 15, 6 PM $32.41
+0.00%
$32.41 billion $215.42 million
Jun 15, 4 PM $32.18
-5.36%
$32.18 billion $226.65 million
Jun 15, 3 PM $34.29
+5.43%
$34.29 billion $179.52 million
Jun 15, 12 PM $36.08
+0.00%
$36.08 billion $156.2 million
Jun 15, 11 AM $35.96
-4.28%
$35.96 billion $166.84 million
Jun 15, 10 AM $35.4
+0.00%
$35.4 billion $118.58 million
Jun 15, 9 AM $32.97
+0.00%
$32.97 billion $90.65 million
Jun 15, 6 AM $32.21
+0.00%
$32.21 billion $88.92 million
Jun 15, 5 AM $31.6
+0.00%
$31.6 billion $88.16 million
Jun 15, 4 AM $31.05
+0.00%
$31.05 billion $77.3 million
Jun 15, 1 AM $29.01
+0.00%
$29.01 billion $92.93 million
Jun 14, 11 PM $27.48
+3.34%
$27.48 billion $74.6 million
Jun 14, 8 PM $25.41
+0.00%
$25.41 billion $96.47 million
Jun 14, 7 PM $25.48
+0.00%
$25.48 billion $94.26 million
Jun 14, 5 PM $24.55
+0.00%
$24.55 billion $96.74 million
Jun 14, 1 PM $24.68
+0.00%
$24.68 billion $108.94 million
Jun 14, 11 AM $24.26
+0.00%
$24.26 billion $100.42 million
Jun 14, 9 AM $24.35
-0.85%
$24.35 billion $117.35 million