DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.119
+0.47%
$ 118.82 million $ 449,672
Feb 7, 12 AM $ 0.118
+7.39%
$ 118.22 million $ 444,332
Feb 6, 11 PM $ 0.11
+2.73%
$ 110.16 million $ 424,061
Feb 6, 10 PM $ 0.108
+1.41%
$ 107.72 million $ 400,527
Feb 6, 9 PM $ 0.106
+1.29%
$ 106.02 million $ 392,038
Feb 6, 8 PM $ 0.105
+2.10%
$ 104.7 million $ 387,302
Feb 6, 7 PM $ 0.102
+3.26%
$ 102.36 million $ 376,911
Feb 6, 6 PM $ 0.0992
+0.67%
$ 99.15 million $ 362,022
Feb 6, 5 PM $ 0.0982
-2.58%
$ 98.16 million $ 355,196
Feb 6, 4 PM $ 0.101
-2.48%
$ 100.98 million $ 336,351
Feb 6, 3 PM $ 0.103
+10.74%
$ 102.96 million $ 315,767
Feb 6, 2 PM $ 0.0932
+2.38%
$ 93.22 million $ 280,243
Feb 6, 1 PM $ 0.0909
+2.33%
$ 90.94 million $ 265,920
Feb 6, 12 PM $ 0.0889
-12.03%
$ 88.86 million $ 259,452
Feb 6, 11 AM $ 0.101
+0.56%
$ 100.94 million $ 219,137
Feb 6, 10 AM $ 0.1
-4.22%
$ 100.37 million $ 213,685
Feb 6, 9 AM $ 0.105
-0.58%
$ 104.61 million $ 189,495
Feb 6, 8 AM $ 0.105
+0.94%
$ 104.95 million $ 179,599
Feb 6, 7 AM $ 0.104
+6.14%
$ 103.92 million $ 166,810
Feb 6, 6 AM $ 0.0979
-0.75%
$ 97.9 million $ 145,481
Feb 6, 5 AM $ 0.0983
+2.95%
$ 98.32 million $ 140,963
Feb 6, 4 AM $ 0.0955
-6.83%
$ 95.5 million $ 130,373
Feb 6, 3 AM $ 0.102
+8.55%
$ 102.35 million $ 91,451
Feb 6, 2 AM $ 0.0942
-6.21%
$ 94.24 million $ 378,402
Feb 6, 1 AM $ 0.1
+6.36%
$ 100.4 million $ 363,610
Feb 6, 12 AM $ 0.0943
+2.80%
$ 94.26 million $ 341,194
Feb 5, 11 PM $ 0.0917
+5.26%
$ 91.69 million $ 335,704
Feb 5, 10 PM $ 0.0869
+3.01%
$ 86.86 million $ 319,039
Feb 5, 9 PM $ 0.0846
-1.80%
$ 84.63 million $ 302,677
Feb 5, 8 PM $ 0.0862
-11.32%
$ 86.16 million $ 289,520
Feb 5, 7 PM $ 0.097
-1.27%
$ 97.01 million $ 254,907
Feb 5, 6 PM $ 0.0982
+2.45%
$ 98.19 million $ 249,447
Feb 5, 5 PM $ 0.0958
-1.97%
$ 95.78 million $ 240,656
Feb 5, 4 PM $ 0.0976
-2.80%
$ 97.58 million $ 213,883
Feb 5, 3 PM $ 0.1
-2.82%
$ 100.33 million $ 200,839
Feb 5, 2 PM $ 0.103
-0.06%
$ 103.23 million $ 198,880
Feb 5, 1 PM $ 0.103
-1.75%
$ 103.18 million $ 191,211
Feb 5, 12 PM $ 0.105
+0.34%
$ 104.97 million $ 182,382
Feb 5, 11 AM $ 0.105
-2.58%
$ 104.71 million $ 176,064
Feb 5, 10 AM $ 0.108
-2.93%
$ 107.62 million $ 167,714
Feb 5, 9 AM $ 0.112
+3.15%
$ 111.46 million $ 152,818
Feb 5, 8 AM $ 0.108
-1.83%
$ 108.43 million $ 137,117
Feb 5, 7 AM $ 0.11
-0.04%
$ 110.36 million $ 127,546
Feb 5, 6 AM $ 0.11
-1.81%
$ 110.42 million $ 118,343
Feb 5, 5 AM $ 0.112
-2.67%
$ 112.29 million $ 109,894
Feb 5, 4 AM $ 0.115
+5.82%
$ 115.22 million $ 99,302
Feb 5, 3 AM $ 0.109
+1.74%
$ 109.06 million $ 76,342
Feb 5, 2 AM $ 0.107
-2.97%
$ 107.01 million $ 384,383
Feb 5, 1 AM $ 0.11
-4.61%
$ 110.36 million $ 369,391
Feb 5, 12 AM $ 0.116
-0.27%
$ 115.69 million $ 350,005