DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $24.12
+0.00%
$24.12 billion $111.19 million
Jun 14, 7 AM $24.07
-0.42%
$24.07 billion $109.17 million
Jun 14, 12 AM $24.96
+0.00%
$-- $123.21 million
Jun 13, 11 PM $23.88
+1.75%
$23.88 billion $113.03 million
Jun 13, 6 PM $21.14
+0.00%
$21.14 billion $93.72 million
Jun 13, 5 PM $21.14
+0.00%
$21.14 billion $91.97 million
Jun 13, 3 PM $19.78
+0.00%
$19.78 billion $78.17 million
Jun 13, 1 PM $19.11
+0.00%
$19.11 billion $89.64 million
Jun 13, 12 PM $19.05
+0.00%
$19.05 billion $88.57 million
Jun 13, 11 AM $19.11
-6.16%
$19.11 billion $93.37 million
Jun 13, 9 AM $20.69
+0.00%
$20.69 billion $90.77 million
Jun 13, 4 AM $19.4
+0.00%
$19.4 billion $109.94 million
Jun 13, 3 AM $18.31
+0.00%
$18.31 billion $102.35 million
Jun 13, 1 AM $17.88
+0.00%
$17.88 billion $100.22 million
Jun 13, 12 AM $18.14
+0.00%
$18.14 billion $100.93 million
Jun 12, 9 PM $19.26
+0.00%
$19.26 billion $83.92 million
Jun 12, 8 PM $18.9
+0.00%
$18.9 billion $84.61 million
Jun 12, 7 PM $18.94
+1.21%
$18.94 billion $97.12 million
Jun 12, 6 PM $19.32
+0.00%
$19.32 billion $94.99 million
Jun 12, 4 PM $19.24
+0.00%
$19.24 billion $92.57 million
Jun 12, 10 AM $17.34
+0.00%
$17.34 billion $63.06 million
Jun 12, 5 AM $16.27
+0.00%
$16.27 billion $68.48 million
Jun 12, 4 AM $15.29
-2.55%
$15.29 billion $52.36 million
Jun 11, 11 PM $15.4
+0.00%
$15.4 billion $40.82 million
Jun 11, 8 PM $15.51
-5.17%
$15.51 billion $52.06 million
Jun 11, 2 PM $16.27
+0.00%
$16.27 billion $64.84 million
Jun 11, 9 AM $15.91
+1.82%
$15.91 billion $62.21 million
Jun 11, 7 AM $16.54
+2.49%
$16.54 billion $68.05 million
Jun 10, 10 PM $15.87
+0.00%
$15.87 billion $87.25 million
Jun 10, 9 PM $15.41
+0.00%
$15.41 billion $85.6 million
Jun 10, 8 PM $15.53
+0.00%
$15.53 billion $83.52 million
Jun 10, 6 PM $15
+11.55%
$15 billion $78.75 million
Jun 10, 5 PM $13.39
+0.38%
$13.39 billion $52.83 million
Jun 10, 4 PM $13.43
+0.80%
$13.43 billion $50.74 million
Jun 10, 11 AM $12.85
+0.00%
$12.85 billion $60 million
Jun 10, 10 AM $12.38
+0.00%
$-- $57.49 million
Jun 10, 9 AM $13.22
+0.00%
$13.22 billion $42.42 million
Jun 10, 5 AM $12.99
-3.26%
$12.99 billion $63.93 million
Jun 10, 4 AM $13.58
+0.00%
$13.58 billion $56.37 million
Jun 10, 3 AM $13.64
+1.24%
$13.64 billion $57.25 million
Jun 10, 2 AM $13.83
+7.10%
$13.83 billion $58.81 million
Jun 9, 10 PM $13.41
-1.17%
$13.41 billion $64.82 million
Jun 9, 6 PM $13.32
+0.00%
$13.32 billion $89.45 million
Jun 9, 3 PM $13.53
+0.00%
$-- $89.06 million
Jun 9, 1 PM $13.44
+0.00%
$13.44 billion $89.21 million
Jun 9, 12 PM $12.92
+0.00%
$12.92 billion $88.03 million
Jun 9, 9 AM $12.89
+0.00%
$12.89 billion $102.38 million
Jun 9, 8 AM $12.2
+0.06%
$12.2 billion $95.96 million
Jun 9, 7 AM $11.68
+0.26%
$11.68 billion $83.31 million
Jun 9, 6 AM $11.48
+0.00%
$11.48 billion $92.32 million