DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.116
+0.40%
$ 115.5 million $ 1.15 million
Apr 13, 5 AM $ 0.102
-7.13%
$ 101.74 million $ 998,464
Apr 13, 2 AM $ 0.102
+0.00%
$ 102.34 million $ 843,528
Apr 13, 1 AM $ 0.103
+2.42%
$ 103.23 million $ 846,168
Apr 12, 9 PM $ 0.11
+0.00%
$ 109.97 million $ 774,482
Apr 12, 8 PM $ 0.11
-1.64%
$ 109.67 million $ 831,510
Apr 12, 7 PM $ 0.112
+0.45%
$ 112.05 million $ 754,797
Apr 12, 6 PM $ 0.108
+0.00%
$ 108.13 million $ 743,162
Apr 12, 3 PM $ 0.107
+0.66%
$ 107.42 million $ 748,626
Apr 12, 2 PM $ 0.105
+0.00%
$ 104.7 million $ 731,773
Apr 12, 1 PM $ 0.0971
-5.31%
$ 97.13 million $ 658,436
Apr 12, 12 PM $ 0.0996
+0.00%
$ 99.63 million $ 564,642
Apr 12, 11 AM $ 0.102
-3.77%
$ 101.63 million $ 548,704
Apr 12, 10 AM $ 0.106
-0.61%
$ 106.21 million $ 493,274
Apr 12, 8 AM $ 0.109
+0.00%
$ 109.02 million $ 246,264
Apr 12, 6 AM $ 0.115
+0.00%
$ 114.63 million $ 457,091
Apr 12, 5 AM $ 0.115
+0.91%
$ 115.22 million $ 462,140
Apr 12, 4 AM $ 0.116
-1.96%
$ 116.45 million $ 451,441
Apr 11, 7 PM $ 0.107
+0.00%
$ 107.03 million $ 445,906
Apr 11, 6 PM $ 0.108
+0.00%
$ 108.45 million $ 415,113
Apr 11, 2 PM $ 0.107
+1.73%
$ 107.17 million $ 429,916
Apr 11, 12 PM $ 0.104
-0.59%
$ 104.09 million $ 407,675
Apr 11, 9 AM $ 0.108
+0.00%
$ 107.65 million $ 460,412
Apr 11, 8 AM $ 0.106
+0.00%
$ 106.4 million $ 459,852
Apr 11, 7 AM $ 0.0956
+0.00%
$ 95.63 million $ 411,374
Apr 11, 6 AM $ 0.104
-0.30%
$ 103.75 million $ 299,361
Apr 11, 5 AM $ 0.106
+0.00%
$ 105.78 million $ 294,359
Apr 11, 4 AM $ 0.105
+0.00%
$ 105.27 million $ 295,188
Apr 11, 2 AM $ 0.107
-3.55%
$ 106.57 million $ 427,379
Apr 11, 1 AM $ 0.111
+0.00%
$ 110.76 million $ 384,380
Apr 10, 9 PM $ 0.112
+0.00%
$ 111.78 million $ 478,755
Apr 10, 8 PM $ 0.114
+0.00%
$ 113.92 million $ 537,642
Apr 10, 12 PM $ 0.112
-0.61%
$ 111.85 million $ 690,579
Apr 10, 11 AM $ 0.117
+1.82%
$ 117.04 million $ 627,153
Apr 10, 10 AM $ 0.119
+0.00%
$ 119.01 million $ 609,390
Apr 10, 8 AM $ 0.116
+0.00%
$ 116.17 million $ 735,798
Apr 10, 5 AM $ 0.113
+0.00%
$ 113.47 million $ 621,827
Apr 10, 3 AM $ 0.119
-3.90%
$ 119.29 million $ 538,400
Apr 10, 12 AM $ 0.128
-1.54%
$ 128.22 million $ 526,996
Apr 9, 10 PM $ 0.133
+0.00%
$ 132.7 million $ 612,295
Apr 9, 8 PM $ 0.124
+0.00%
$ 124.45 million $ 571,169
Apr 9, 6 PM $ 0.12
+0.00%
$ 119.52 million $ 513,650
Apr 9, 5 PM $ 0.124
+1.55%
$ 123.53 million $ 514,141
Apr 9, 10 AM $ 0.128
+0.00%
$ 128.23 million $ 550,572
Apr 9, 9 AM $ 0.12
+0.00%
$ 119.85 million $ 466,468
Apr 9, 5 AM $ 0.114
+0.00%
$ 114.37 million $ 566,691
Apr 9, 3 AM $ 0.107
+0.00%
$ 106.99 million $ 737,604
Apr 9, 2 AM $ 0.107
-3.20%
$ 106.9 million $ 756,475
Apr 9, 1 AM $ 0.111
+0.00%
$ 111.09 million $ 687,101
Apr 9, 12 AM $ 0.0988
+0.00%
$ 98.78 million $ 716,140