DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.198
-0.13%
$198.14 million $318,058
Aug 25, 6 AM $0.205
+0.00%
$205.07 million $281,877
Aug 25, 5 AM $0.206
+0.50%
$206.48 million $282,678
Aug 25, 3 AM $0.203
+0.19%
$203.21 million $279,371
Aug 25, 2 AM $0.203
-0.75%
$203.37 million $278,561
Aug 25, 1 AM $0.201
-0.01%
$201.15 million $280,513
Aug 25, 12 AM $0.201
+0.00%
$201.07 million $280,845
Aug 24, 11 PM $0.201
+0.00%
$201.08 million $221,402
Aug 24, 9 PM $0.189
+0.00%
$188.95 million $220,117
Aug 24, 8 PM $0.191
-2.99%
$191.36 million $223,941
Aug 24, 7 PM $0.196
-0.19%
$196.06 million $191,252
Aug 24, 6 PM $0.198
+0.33%
$197.76 million $191,875
Aug 24, 5 PM $0.195
+0.00%
$195.44 million $183,627
Aug 24, 4 PM $0.196
+0.21%
$195.73 million $190,942
Aug 24, 3 PM $0.197
+0.00%
$196.68 million $191,301
Aug 24, 2 PM $0.198
+0.02%
$197.98 million $190,219
Aug 24, 12 PM $0.2
-0.79%
$200.29 million $212,593
Aug 24, 11 AM $0.2
+1.15%
$199.54 million $209,919
Aug 24, 10 AM $0.196
+5.64%
$195.72 million $207,423
Aug 24, 9 AM $0.185
-0.76%
$184.69 million $143,394
Aug 24, 8 AM $0.19
+0.00%
$189.7 million $153,598
Aug 24, 6 AM $0.181
-0.49%
$180.97 million $155,851
Aug 24, 5 AM $0.179
-0.72%
$179.18 million $153,725
Aug 24, 4 AM $0.182
+0.53%
$181.88 million $174,793
Aug 24, 3 AM $0.18
+0.00%
$180.04 million $184,244
Aug 24, 2 AM $0.179
-0.61%
$179.49 million $178,028
Aug 24, 12 AM $0.178
+0.00%
$178.25 million $172,737
Aug 23, 10 PM $0.18
+0.00%
$179.83 million $213,386
Aug 23, 9 PM $0.179
+1.94%
$178.93 million $214,098
Aug 23, 8 PM $0.177
+0.00%
$176.66 million $210,378
Aug 23, 7 PM $0.176
+0.00%
$-- $254,104
Aug 23, 5 PM $0.173
+0.00%
$173.01 million $244,368
Aug 23, 3 PM $0.172
-0.73%
$171.76 million $239,892
Aug 23, 1 PM $0.172
-2.90%
$171.72 million $213,576
Aug 23, 12 PM $0.177
-0.10%
$176.76 million $213,084
Aug 23, 11 AM $0.172
-1.34%
$172.36 million $201,069
Aug 23, 10 AM $0.172
+0.00%
$171.58 million $199,153
Aug 23, 9 AM $0.172
+0.00%
$172.45 million $175,192
Aug 23, 8 AM $0.174
-0.75%
$174.07 million $229,341
Aug 23, 7 AM $0.181
+0.00%
$180.94 million $205,649
Aug 23, 6 AM $0.179
+0.00%
$178.79 million $230,986
Aug 23, 5 AM $0.177
+0.00%
$176.64 million $243,758
Aug 23, 4 AM $0.173
+0.28%
$173.49 million $245,319
Aug 23, 3 AM $0.173
+0.00%
$173.17 million $235,891
Aug 23, 2 AM $0.171
+0.00%
$170.91 million $254,008
Aug 23, 1 AM $0.17
+0.00%
$169.79 million $253,186
Aug 22, 11 PM $0.172
+5.62%
$171.88 million $253,819
Aug 22, 10 PM $0.162
+0.00%
$161.88 million $262,136
Aug 22, 9 PM $0.162
+0.38%
$161.98 million $261,289
Aug 22, 8 PM $0.164
+0.00%
$163.8 million $227,041