DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.116
+0.28%
$ 116.1 million $ 339,553
Feb 4, 10 PM $ 0.116
-0.45%
$ 115.79 million $ 334,220
Feb 4, 9 PM $ 0.116
-0.69%
$ 116.34 million $ 320,446
Feb 4, 8 PM $ 0.117
-0.37%
$ 117.05 million $ 317,591
Feb 4, 7 PM $ 0.117
-1.49%
$ 117.31 million $ 309,965
Feb 4, 6 PM $ 0.119
+1.94%
$ 119.5 million $ 298,054
Feb 4, 5 PM $ 0.117
-0.37%
$ 116.49 million $ 278,753
Feb 4, 4 PM $ 0.118
-1.96%
$ 117.82 million $ 270,258
Feb 4, 3 PM $ 0.121
+0.64%
$ 120.62 million $ 266,246
Feb 4, 2 PM $ 0.12
-1.33%
$ 119.98 million $ 259,062
Feb 4, 1 PM $ 0.122
+0.38%
$ 122.29 million $ 243,878
Feb 4, 12 PM $ 0.122
+3.13%
$ 121.73 million $ 211,720
Feb 4, 11 AM $ 0.118
+1.98%
$ 117.85 million $ 199,332
Feb 4, 10 AM $ 0.115
-0.91%
$ 115.42 million $ 191,005
Feb 4, 9 AM $ 0.116
-0.62%
$ 116.08 million $ 176,281
Feb 4, 8 AM $ 0.117
+3.28%
$ 116.86 million $ 167,816
Feb 4, 7 AM $ 0.113
+2.87%
$ 112.95 million $ 150,753
Feb 4, 6 AM $ 0.11
-0.25%
$ 109.73 million $ 133,862
Feb 4, 5 AM $ 0.11
-0.16%
$ 110.01 million $ 126,123
Feb 4, 4 AM $ 0.11
-0.33%
$ 110.14 million $ 110,846
Feb 4, 3 AM $ 0.11
+3.92%
$ 110.51 million $ 94,356
Feb 4, 2 AM $ 0.107
+1.51%
$ 106.61 million $ 798,313
Feb 4, 1 AM $ 0.105
-0.04%
$ 105.11 million $ 789,509
Feb 4, 12 AM $ 0.105
+0.09%
$ 105.23 million $ 776,620
Feb 3, 11 PM $ 0.105
-0.23%
$ 104.89 million $ 762,115
Feb 3, 10 PM $ 0.105
-1.60%
$ 105.13 million $ 759,033
Feb 3, 9 PM $ 0.107
+3.22%
$ 106.84 million $ 746,576
Feb 3, 8 PM $ 0.103
+3.79%
$ 103.45 million $ 734,796
Feb 3, 7 PM $ 0.1
+2.84%
$ 100.22 million $ 713,194
Feb 3, 6 PM $ 0.0974
-0.10%
$ 97.44 million $ 699,836
Feb 3, 5 PM $ 0.0975
-0.68%
$ 97.48 million $ 706,783
Feb 3, 4 PM $ 0.098
-0.96%
$ 98.01 million $ 699,162
Feb 3, 3 PM $ 0.0989
+0.47%
$ 98.93 million $ 687,407
Feb 3, 2 PM $ 0.0986
+0.90%
$ 98.6 million $ 683,362
Feb 3, 1 PM $ 0.098
+0.79%
$ 97.97 million $ 679,297
Feb 3, 12 PM $ 0.0974
-4.09%
$ 97.33 million $ 664,777
Feb 3, 11 AM $ 0.102
+0.32%
$ 101.56 million $ 634,451
Feb 3, 10 AM $ 0.101
+2.49%
$ 101.2 million $ 619,941
Feb 2, 3 PM $ 0.036
-3.18%
$ 36.02 million $ 190,548
Feb 2, 2 PM $ 0.0372
+1.96%
$ 37.16 million $ 172,440
Feb 2, 1 PM $ 0.0353
+1.03%
$ 35.34 million $ 164,027
Feb 2, 12 PM $ 0.035
-0.30%
$ 34.95 million $ 156,931
Feb 2, 11 AM $ 0.0351
-0.79%
$ 35.11 million $ 151,631
Feb 2, 10 AM $ 0.0354
-0.74%
$ 35.36 million $ 141,753
Feb 2, 5 AM $ 0.0338
+0.63%
$ 33.78 million $ 88,508
Feb 2, 4 AM $ 0.0336
-6.81%
$ 33.57 million $ 78,708
Feb 2, 3 AM $ 0.0357
+0.10%
$ 35.67 million $ 60,301
Feb 2, 2 AM $ 0.0357
-6.77%
$ 35.85 million $ 353,918
Feb 2, 1 AM $ 0.0379
-2.93%
$ 37.91 million $ 340,462
Feb 2, 12 AM $ 0.0391
+0.73%
$ 39.08 million $ 330,009