DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $11.48
+0.00%
$11.48 billion $92.32 million
Jun 9, 5 AM $11.49
+0.00%
$11.49 billion $92.11 million
Jun 9, 4 AM $11.32
+0.00%
$11.32 billion $91.95 million
Jun 9, 12 AM $11.57
+0.00%
$11.57 billion $88.43 million
Jun 8, 11 PM $11.57
+2.00%
$11.57 billion $88.06 million
Jun 8, 10 PM $12.38
+0.00%
$12.38 billion $69.75 million
Jun 8, 8 PM $12.17
-3.41%
$12.17 billion $65.33 million
Jun 8, 7 PM $11.37
+1.06%
$11.37 billion $50.42 million
Jun 8, 5 PM $10.9
+0.00%
$10.9 billion $58.36 million
Jun 8, 1 PM $10.5
+0.00%
$10.5 billion $76.1 million
Jun 8, 12 PM $10.6
+0.00%
$10.6 billion $77.81 million
Jun 8, 10 AM $9.32
+0.00%
$9.32 billion $64.19 million
Jun 8, 9 AM $9.24
+0.06%
$9.24 billion $63.58 million
Jun 8, 7 AM $9.3
+0.00%
$9.3 billion $61.57 million
Jun 8, 5 AM $9.88
+0.00%
$9.88 billion $52.89 million
Jun 8, 1 AM $9.61
+1.19%
$9.61 billion $50.47 million
Jun 7, 6 PM $10.47
+0.00%
$10.47 billion $51.64 million
Jun 7, 5 PM $10.25
+0.00%
$10.25 billion $50.22 million
Jun 7, 4 PM $10.26
-1.10%
$10.26 billion $48.84 million
Jun 7, 3 PM $9.77
+0.52%
$9.77 billion $40.06 million
Jun 7, 2 PM $9.78
-0.60%
$9.78 billion $31.85 million
Jun 7, 1 PM $9.86
-1.19%
$9.86 billion $30.13 million
Jun 7, 12 PM $9.74
+0.17%
$9.74 billion $25.97 million
Jun 7, 11 AM $9.74
+0.00%
$9.74 billion $28.38 million
Jun 7, 10 AM $9.48
+0.06%
$9.48 billion $48.34 million
Jun 7, 7 AM $9.52
+0.29%
$9.52 billion $53.38 million
Jun 7, 1 AM $9.31
+3.55%
$9.31 billion $65.37 million
Jun 6, 10 PM $8.71
+0.00%
$8.71 billion $58.81 million
Jun 6, 8 PM $8.66
+0.00%
$8.66 billion $58.42 million
Jun 6, 7 PM $8.87
+0.29%
$8.87 billion $55.05 million
Jun 6, 12 PM $8.23
+0.00%
$8.23 billion $50.64 million
Jun 6, 11 AM $8.41
-12.19%
$8.41 billion $47.17 million
Jun 6, 10 AM $9.5
+0.31%
$9.5 billion $30.68 million
Jun 6, 9 AM $9.52
+1.14%
$9.52 billion $30.08 million
Jun 6, 6 AM $9.23
+0.00%
$9.23 billion $36.52 million
Jun 6, 3 AM $9.11
+0.00%
$-- $47.12 million
Jun 6, 2 AM $9.18
+0.00%
$9.18 billion $46.54 million
Jun 6, 1 AM $9.11
+0.00%
$9.11 billion $45.98 million
Jun 5, 8 PM $9.15
+0.00%
$9.15 billion $36.7 million
Jun 5, 4 PM $9.04
+0.00%
$9.04 billion $50.89 million
Jun 5, 3 PM $9.19
+0.00%
$9.19 billion $50.95 million
Jun 5, 1 PM $9.11
-0.64%
$9.11 billion $62.66 million
Jun 5, 12 PM $9.19
-4.88%
$9.19 billion $63.42 million
Jun 5, 10 AM $9.63
+0.00%
$9.63 billion $70.76 million
Jun 5, 9 AM $9.65
-0.66%
$9.65 billion $77.81 million
Jun 5, 8 AM $10.17
+0.00%
$10.17 billion $68.06 million
Jun 5, 7 AM $10.24
+0.00%
$10.24 billion $67.88 million
Jun 5, 6 AM $10.25
+0.00%
$-- $68.26 million
Jun 5, 5 AM $10.18
-2.70%
$10.18 billion $66.13 million
Jun 4, 10 PM $9.54
-0.53%
$9.54 billion $78.85 million