DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $9.35
+0.00%
$9.35 billion $79.87 million
Jun 4, 7 PM $9.79
-0.92%
$9.79 billion $73.5 million
Jun 4, 5 PM $10.55
+0.00%
$10.55 billion $65.1 million
Jun 4, 4 PM $10.62
+0.00%
$10.62 billion $65.6 million
Jun 4, 3 PM $10.45
+0.00%
$10.45 billion $64.31 million
Jun 4, 1 PM $11.51
+0.00%
$11.51 billion $53.58 million
Jun 4, 12 PM $11.43
+0.00%
$11.43 billion $53.35 million
Jun 4, 11 AM $10.47
+2.83%
$10.47 billion $40.91 million
Jun 4, 10 AM $10.31
-3.97%
$10.31 billion $37.04 million
Jun 4, 9 AM $10.86
+0.00%
$10.86 billion $29.49 million
Jun 4, 8 AM $10.93
+0.40%
$10.93 billion $29.87 million
Jun 4, 5 AM $10.53
+0.00%
$10.53 billion $29.86 million
Jun 4, 4 AM $10.37
+0.00%
$10.37 billion $28.35 million
Jun 4, 3 AM $10.67
-1.31%
$10.67 billion $25.42 million
Jun 4, 2 AM $10.77
+0.00%
$10.77 billion $21.52 million
Jun 4, 1 AM $10.23
+0.00%
$10.23 billion $15.28 million
Jun 3, 11 PM $9.67
+0.00%
$9.67 billion $7.57 million
Jun 3, 10 PM $9.65
+0.00%
$9.65 billion $7.97 million
Jun 3, 8 PM $9.64
-0.48%
$9.64 billion $8.6 million
Jun 3, 12 PM $9.63
+0.00%
$9.63 billion $38.08 million
Jun 3, 8 AM $9.31
-0.41%
$9.31 billion $39.93 million
Jun 3, 6 AM $9.11
+0.00%
$9.11 billion $44.41 million
Jun 3, 5 AM $9.18
-0.42%
$9.18 billion $43.99 million
Jun 3, 2 AM $9.02
+0.00%
$9.02 billion $56.28 million
Jun 2, 11 PM $8.82
+0.00%
$8.82 billion $65.1 million
Jun 2, 10 PM $8.86
-1.43%
$8.86 billion $65.73 million
Jun 2, 7 PM $9.72
+0.00%
$9.72 billion $52.11 million
Jun 2, 6 PM $9.71
+0.00%
$9.71 billion $52.18 million
Jun 2, 5 PM $9.69
+0.00%
$9.69 billion $52 million
Jun 2, 3 PM $10.86
+1.71%
$10.86 billion $37.76 million
Jun 2, 2 PM $10.68
+0.00%
$10.68 billion $35.93 million
Jun 2, 9 AM $10.8
-0.77%
$10.8 billion $47.44 million
Jun 2, 8 AM $10.9
+0.00%
$10.9 billion $44.34 million
Jun 2, 7 AM $10.84
+0.00%
$10.84 billion $45.56 million
Jun 2, 5 AM $10.36
+0.00%
$10.36 billion $50.94 million
Jun 2, 4 AM $10.33
-0.51%
$10.33 billion $50.16 million
Jun 2, 3 AM $10.25
+5.16%
$10.25 billion $49.54 million
Jun 1, 11 PM $10.98
+0.00%
$10.98 billion $38.31 million
Jun 1, 10 PM $10.94
-1.97%
$10.94 billion $37.88 million
Jun 1, 9 PM $11.19
+0.00%
$11.19 billion $38.09 million
Jun 1, 5 PM $11.21
+0.00%
$11.21 billion $38.86 million
Jun 1, 4 PM $11.24
+0.00%
$11.24 billion $37.85 million
Jun 1, 12 PM $11.35
+0.00%
$11.35 billion $38.64 million
Jun 1, 11 AM $11.28
-0.46%
$11.28 billion $49.35 million
Jun 1, 10 AM $11.24
+9.62%
$11.24 billion $49.37 million
Jun 1, 9 AM $10.28
+0.00%
$10.28 billion $37.67 million
Jun 1, 8 AM $10.4
+0.00%
$10.4 billion $36.38 million
Jun 1, 7 AM $9.59
+1.87%
$9.59 billion $28.06 million
Jun 1, 6 AM $9.45
+0.00%
$9.45 billion $25.71 million
Jun 1, 3 AM $9.79
+0.00%
$9.79 billion $25.31 million