DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0391
+0.73%
$ 39.08 million $ 330,009
Feb 1, 11 PM $ 0.0388
-0.45%
$ 38.77 million $ 319,374
Feb 1, 10 PM $ 0.039
+1.11%
$ 38.97 million $ 312,899
Feb 1, 9 PM $ 0.0385
+0.43%
$ 38.51 million $ 306,357
Feb 1, 8 PM $ 0.0384
+1.08%
$ 38.45 million $ 302,613
Feb 1, 7 PM $ 0.0383
+0.17%
$ 38.27 million $ 301,009
Feb 1, 6 PM $ 0.0383
+1.70%
$ 38.28 million $ 296,962
Feb 1, 5 PM $ 0.0376
+2.29%
$ 37.64 million $ 292,064
Feb 1, 4 PM $ 0.0369
+15.19%
$ 36.9 million $ 284,892
Feb 1, 3 PM $ 0.032
+9.67%
$ 32.02 million $ 258,116
Feb 1, 2 PM $ 0.0291
+12.45%
$ 29.12 million $ 241,467
Feb 1, 1 PM $ 0.0259
-1.69%
$ 25.87 million $ 224,031
Feb 1, 12 PM $ 0.0263
+2.21%
$ 26.33 million $ 219,601
Feb 1, 11 AM $ 0.0257
-0.03%
$ 25.73 million $ 215,498
Feb 1, 10 AM $ 0.0257
-1.16%
$ 25.73 million $ 200,298
Feb 1, 9 AM $ 0.026
-0.49%
$ 26.01 million $ 193,809
Feb 1, 8 AM $ 0.0261
+13.67%
$ 26.12 million $ 182,818
Feb 1, 7 AM $ 0.023
+1.27%
$ 22.98 million $ 141,375
Feb 1, 6 AM $ 0.0226
+5.46%
$ 22.65 million $ 129,891
Feb 1, 5 AM $ 0.0215
+7.71%
$ 21.48 million $ 114,722
Feb 1, 4 AM $ 0.0199
-10.38%
$ 19.94 million $ 95,815
Feb 1, 3 AM $ 0.0222
-3.65%
$ 22.18 million $ 69,694
Feb 1, 2 AM $ 0.0232
+1.22%
$ 23.23 million $ 412,154
Feb 1, 1 AM $ 0.0229
+4.03%
$ 22.94 million $ 407,464
Feb 1, 12 AM $ 0.0227
+6.52%
$ 22.74 million $ 390,444
Jan 31, 11 PM $ 0.0214
+3.24%
$ 21.39 million $ 374,406
Jan 31, 10 PM $ 0.0206
+1.23%
$ 20.64 million $ 365,738
Jan 31, 9 PM $ 0.0204
+11.42%
$ 20.36 million $ 357,868
Jan 31, 8 PM $ 0.0183
+8.88%
$ 18.27 million $ 337,201
Jan 31, 7 PM $ 0.0164
+13.03%
$ 16.35 million $ 311,001
Jan 31, 6 PM $ 0.0144
+15.09%
$ 14.43 million $ 295,533
Jan 31, 5 PM $ 0.0124
-0.34%
$ 12.42 million $ 273,967
Jan 31, 4 PM $ 0.0125
+11.33%
$ 12.46 million $ 267,353
Jan 31, 3 PM $ 0.0111
+28.09%
$ 11.06 million $ 251,914
Jan 31, 2 PM $ 0.00873
+11.54%
$ 8.71 million $ 226,601
Jan 31, 1 PM $ 0.00783
+14.48%
$ 7.83 million $ 211,974
Jan 31, 12 PM $ 0.00682
-1.64%
$ 6.82 million $ 198,244
Jan 31, 11 AM $ 0.00699
-2.32%
$ 7.02 million $ 191,896
Jan 31, 10 AM $ 0.00714
-1.78%
$ 7.14 million $ 190,130
Jan 31, 9 AM $ 0.00703
+2.05%
$ 7.03 million $ 184,318
Jan 31, 8 AM $ 0.00689
+2.50%
$ 6.89 million $ 175,216
Jan 31, 7 AM $ 0.00673
-2.33%
$ 6.73 million $ 172,562
Jan 31, 6 AM $ 0.00685
-2.28%
$ 6.85 million $ 169,352
Jan 31, 5 AM $ 0.00702
+5.77%
$ 7.02 million $ 164,600
Jan 31, 4 AM $ 0.00629
+12.12%
$ 6.29 million $ 158,826
Jan 30, 7 AM $ 0.00473
+0.13%
$ 4.73 million $ 83,149
Jan 30, 6 AM $ 0.00469
+0.51%
$ 4.69 million $ 82,338
Jan 30, 5 AM $ 0.00467
+3.91%
$ 4.67 million $ 79,880
Jan 30, 4 AM $ 0.00447
+2.75%
$ 4.47 million $ 73,840
Jan 30, 3 AM $ 0.00434
-3.76%
$ 4.34 million $ 66,993