DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $10.37
+0.00%
$10.37 billion $20.71 million
May 31, 2 PM $10.24
+0.00%
$10.24 billion $34.29 million
May 31, 5 AM $8.75
-0.25%
$8.75 billion $27.62 million
May 31, 4 AM $8.71
+0.00%
$8.71 billion $25.81 million
May 31, 3 AM $8.51
+0.00%
$8.51 billion $24.36 million
May 31, 2 AM $8.53
+0.00%
$8.53 billion $22.02 million
May 31, 12 AM $8.35
+0.00%
$8.35 billion $21.28 million
May 30, 8 PM $8.23
+0.00%
$8.23 billion $21.3 million
May 30, 6 PM $9.15
+0.00%
$9.15 billion $9.4 million
May 30, 5 PM $9.11
+0.00%
$9.11 billion $8.78 million
May 30, 4 PM $9.04
-0.50%
$9.04 billion $8.32 million
May 30, 11 AM $8.93
+0.00%
$8.93 billion $13.51 million
May 30, 7 AM $8.44
+0.00%
$8.44 billion $8.28 million
May 30, 4 AM $8.46
+0.01%
$8.46 billion $8.58 million
May 29, 7 PM $8.3
+0.00%
$8.3 billion $20.45 million
May 29, 4 PM $8.33
+0.00%
$8.33 billion $25.41 million
May 29, 2 PM $8.48
+0.00%
$8.48 billion $23.57 million
May 29, 1 PM $8.17
+0.00%
$8.17 billion $27.83 million
May 29, 7 AM $8.2
+0.00%
$8.2 billion $30.36 million
May 29, 6 AM $8.17
+0.00%
$8.17 billion $32.36 million
May 29, 4 AM $8.04
+0.00%
$8.04 billion $33.52 million
May 29, 3 AM $8.01
-5.02%
$8.01 billion $33.11 million
May 29, 2 AM $8.45
+0.00%
$8.45 billion $25.57 million
May 29, 12 AM $8.39
+0.00%
$8.39 billion $24.34 million
May 28, 11 PM $8.36
-2.19%
$8.36 billion $24.25 million
May 28, 10 PM $8.52
+0.00%
$8.52 billion $24.28 million
May 28, 7 PM $8.41
-6.13%
$8.41 billion $25.15 million
May 28, 6 PM $8.89
-0.08%
$8.89 billion $19.59 million
May 28, 5 PM $8.93
+0.00%
$8.93 billion $19.55 million
May 28, 4 PM $8.98
+0.00%
$8.98 billion $18.75 million
May 28, 1 PM $9.54
+3.34%
$9.54 billion $12.06 million
May 28, 12 PM $9.32
+0.00%
$9.32 billion $16.54 million
May 28, 11 AM $9.39
-1.12%
$9.39 billion $15.85 million
May 28, 6 AM $9.12
+0.00%
$9.12 billion $21.46 million
May 27, 9 PM $9.13
+3.25%
$9.13 billion $34.45 million
May 27, 8 PM $8.79
+0.00%
$8.79 billion $32.47 million
May 27, 7 PM $8.85
+0.00%
$8.85 billion $31.36 million
May 27, 6 PM $8.87
+0.00%
$8.87 billion $30.31 million
May 27, 3 PM $8.87
+0.28%
$8.87 billion $34.23 million
May 27, 10 AM $9.6
+0.00%
$9.6 billion $26.86 million
May 27, 9 AM $9.63
-0.49%
$9.63 billion $26.95 million
May 27, 5 AM $10.04
-0.71%
$10.04 billion $27.81 million
May 27, 4 AM $10.58
+0.00%
$10.58 billion $23.53 million
May 27, 3 AM $10.66
+0.12%
$10.66 billion $22.92 million
May 27, 2 AM $10.64
+2.49%
$10.64 billion $22.74 million
May 27, 1 AM $10.57
+0.00%
$10.57 billion $20 million
May 27, 12 AM $11.1
+0.00%
$11.1 billion $14.64 million
May 26, 10 PM $10.74
+0.61%
$10.74 billion $16.81 million
May 26, 9 PM $10.73
+0.00%
$10.73 billion $16.47 million
May 26, 6 PM $10.7
+0.14%
$10.7 billion $16.37 million