DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00434
-3.76%
$ 4.34 million $ 66,993
Jan 30, 2 AM $ 0.00446
+2.01%
$ 4.46 million $ 174,690
Jan 29, 5 AM $ 0.0033
+2.38%
$ 3.3 million $ 59,691
Jan 29, 4 AM $ 0.00323
-5.78%
$ 3.23 million $ 56,168
Jan 29, 3 AM $ 0.00339
-11.34%
$ 3.39 million $ 50,463
Jan 29, 2 AM $ 0.00384
+1.80%
$ 3.84 million $ 156,149
Jan 29, 1 AM $ 0.00375
-2.55%
$ 3.75 million $ 154,225
Jan 29, 12 AM $ 0.00383
-10.82%
$ 3.83 million $ 152,802
Jan 28, 11 PM $ 0.00444
-0.44%
$ 4.44 million $ 139,563
Jan 28, 10 PM $ 0.00445
+6.83%
$ 4.45 million $ 136,843
Jan 28, 9 PM $ 0.00415
+2.26%
$ 4.15 million $ 132,762
Jan 28, 8 PM $ 0.00408
+5.33%
$ 4.08 million $ 125,987
Jan 28, 7 PM $ 0.00385
+6.51%
$ 3.85 million $ 122,477
Jan 28, 6 PM $ 0.00362
+0.12%
$ 3.62 million $ 117,627
Jan 28, 5 PM $ 0.0036
-4.40%
$ 3.6 million $ 114,656
Jan 28, 4 PM $ 0.00378
+3.04%
$ 3.78 million $ 109,038
Jan 28, 3 PM $ 0.00367
+3.70%
$ 3.67 million $ 104,484
Jan 28, 2 PM $ 0.00357
+2.11%
$ 3.56 million $ 100,517
Jan 28, 1 PM $ 0.00348
+1.08%
$ 3.48 million $ 99,681
Jan 28, 12 PM $ 0.00344
+0.32%
$ 3.45 million $ 98,026
Jan 28, 11 AM $ 0.00343
+2.36%
$ 3.43 million $ 92,606
Jan 28, 10 AM $ 0.00335
+5.17%
$ 3.28 million $ 81,480
Jan 28, 9 AM $ 0.00326
+0.08%
$ 3.26 million $ 61,481
Jan 28, 8 AM $ 0.00323
-2.84%
$ 3.23 million $ 52,579
Jan 28, 7 AM $ 0.00332
+3.44%
$ 3.32 million $ 48,013
Jan 28, 6 AM $ 0.00321
+10.36%
$ 3.21 million $ 46,011
Jan 28, 5 AM $ 0.0029
+0.93%
$ 2.9 million $ 35,198
Jan 28, 4 AM $ 0.00287
-2.19%
$ 2.87 million $ 34,356
Jan 28, 3 AM $ 0.00291
+4.39%
$ 2.91 million $ 32,202
Jan 28, 2 AM $ 0.0028
-4.80%
$ 2.8 million $ 237,906
Jan 28, 1 AM $ 0.00288
+1.11%
$ 2.88 million $ 234,334
Jan 28, 12 AM $ 0.00283
+7.53%
$ 2.83 million $ 228,794
Jan 27, 11 PM $ 0.00258
-3.85%
$ 2.58 million $ 223,271
Jan 27, 10 PM $ 0.00269
+1.96%
$ 2.69 million $ 213,426
Jan 27, 9 PM $ 0.00265
+4.79%
$ 2.65 million $ 210,837
Jan 27, 8 PM $ 0.0025
+4.04%
$ 2.5 million $ 196,944
Jan 27, 7 PM $ 0.00244
+6.81%
$ 2.44 million $ 193,849
Jan 27, 6 PM $ 0.00227
-0.75%
$ 2.28 million $ 187,831
Jan 27, 5 PM $ 0.00229
-6.17%
$ 2.29 million $ 189,349
Jan 27, 4 PM $ 0.00243
-3.70%
$ 2.44 million $ 181,928
Jan 27, 3 PM $ 0.0025
-4.07%
$ 2.5 million $ 173,649
Jan 27, 2 PM $ 0.0026
-6.97%
$ 2.57 million $ 168,239
Jan 27, 1 PM $ 0.00274
-9.20%
$ 2.74 million $ 161,339
Jan 27, 12 PM $ 0.00303
+0.67%
$ 3.03 million $ 154,526
Jan 27, 11 AM $ 0.003
-0.94%
$ 3 million $ 152,655
Jan 27, 10 AM $ 0.00304
+3.97%
$ 3.03 million $ 149,234
Jan 27, 9 AM $ 0.00292
-0.40%
$ 2.92 million $ 143,803
Jan 26, 3 PM $ 0.0029
-1.80%
$ 2.9 million $ 92,743
Jan 26, 2 PM $ 0.00294
+4.41%
$ 2.94 million $ 90,479
Jan 26, 1 PM $ 0.00281
+8.83%
$ 2.81 million $ 83,033