DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $10.7
+0.14%
$10.7 billion $16.37 million
May 26, 5 PM $10.53
+0.00%
$10.53 billion $15.46 million
May 26, 4 PM $10.56
+0.00%
$10.56 billion $14.33 million
May 26, 2 PM $10.82
+0.00%
$10.82 billion $22.79 million
May 26, 1 PM $10.53
+0.00%
$10.53 billion $21.45 million
May 26, 12 PM $10.36
+0.03%
$10.36 billion $21.67 million
May 26, 10 AM $10.24
+0.00%
$10.24 billion $32.35 million
May 26, 8 AM $9.96
+0.00%
$9.96 billion $31.44 million
May 26, 7 AM $9.85
+0.00%
$9.85 billion $32.25 million
May 26, 6 AM $9.74
+1.47%
$9.74 billion $32.12 million
May 26, 5 AM $9.59
-1.09%
$9.59 billion $35.6 million
May 26, 4 AM $9.79
+0.00%
$9.79 billion $35.74 million
May 26, 2 AM $9.66
+0.00%
$9.66 billion $34.84 million
May 25, 11 PM $9.46
+1.86%
$9.46 billion $39.27 million
May 25, 4 PM $9.09
-1.76%
$9.09 billion $37.91 million
May 25, 3 PM $9.28
+12.61%
$9.28 billion $38.35 million
May 25, 12 PM $8.29
+4.26%
$8.29 billion $24.85 million
May 25, 11 AM $8.12
+0.57%
$8.12 billion $21.65 million
May 25, 10 AM $8.65
+0.00%
$8.65 billion $14.83 million
May 25, 8 AM $8.62
-0.40%
$8.62 billion $19.41 million
May 25, 7 AM $8.66
+0.00%
$8.66 billion $18.96 million
May 25, 6 AM $7.97
+0.00%
$7.97 billion $13.79 million
May 25, 2 AM $7.95
+0.00%
$7.95 billion $15.27 million
May 25, 1 AM $8.03
+1.51%
$8.03 billion $14.01 million
May 25, 12 AM $7.72
+0.76%
$7.72 billion $22.09 million
May 24, 11 PM $7.7
+1.15%
$7.7 billion $21.63 million
May 24, 10 PM $7.55
+4.44%
$7.55 billion $21.42 million
May 24, 9 PM $7.15
+0.00%
$7.15 billion $19.95 million
May 24, 8 PM $7.22
+0.00%
$7.22 billion $19.75 million
May 24, 4 PM $7.11
-0.34%
$7.11 billion $20.85 million
May 24, 5 AM $7.35
+0.00%
$7.35 billion $29.41 million
May 24, 4 AM $7.32
+0.00%
$7.32 billion $29.69 million
May 24, 3 AM $7.34
-0.80%
$7.34 billion $29.26 million
May 24, 2 AM $7.37
-0.59%
$7.37 billion $29.07 million
May 24, 1 AM $7.44
+3.57%
$7.44 billion $40.3 million
May 24, 12 AM $7.18
+3.53%
$7.18 billion $33.92 million
May 23, 11 PM $7.01
+0.00%
$7.01 billion $33.75 million
May 23, 10 PM $7.03
+0.00%
$7.03 billion $33.53 million
May 23, 9 PM $6.95
+0.00%
$6.95 billion $33.51 million
May 23, 8 PM $6.95
-0.26%
$6.95 billion $33.42 million
May 23, 4 PM $6.95
-4.85%
$6.95 billion $47.39 million
May 23, 2 PM $7.28
+0.00%
$7.28 billion $46.16 million
May 23, 1 PM $7.65
+0.00%
$7.65 billion $43.38 million
May 23, 12 PM $7.64
-1.58%
$7.64 billion $42.62 million
May 23, 10 AM $8.06
+0.00%
$8.06 billion $38.93 million
May 23, 9 AM $8.05
+0.41%
$8.05 billion $43.36 million
May 23, 8 AM $7.9
+0.10%
$7.9 billion $41.64 million
May 23, 7 AM $7.96
+0.00%
$7.96 billion $41.61 million
May 23, 5 AM $7.96
+0.14%
$7.96 billion $49.36 million
May 23, 1 AM $7.29
-5.55%
$7.29 billion $44.58 million