DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00281
+8.83%
$ 2.81 million $ 83,033
Jan 26, 12 PM $ 0.00239
+4.53%
$ 2.39 million $ 69,278
Jan 26, 11 AM $ 0.00228
+3.66%
$ 2.28 million $ 65,923
Jan 26, 10 AM $ 0.00215
+0.09%
$ 2.15 million $ 57,908
Jan 26, 9 AM $ 0.00215
+6.69%
$ 2.14 million $ 56,518
Jan 26, 8 AM $ 0.00196
-5.38%
$ 1.96 million $ 53,661
Jan 26, 7 AM $ 0.00204
+5.97%
$ 2.04 million $ 48,554
Jan 26, 6 AM $ 0.00191
+2.07%
$ 1.91 million $ 44,963
Jan 26, 5 AM $ 0.00188
+7.20%
$ 1.88 million $ 42,672
Jan 26, 4 AM $ 0.00176
+6.10%
$ 1.76 million $ 34,491
Jan 26, 3 AM $ 0.00163
-7.02%
$ 1.63 million $ 31,174
Jan 26, 2 AM $ 0.00175
-4.83%
$ 1.75 million $ 173,861
Jan 26, 1 AM $ 0.00184
+0.12%
$ 1.84 million $ 168,247
Jan 26, 12 AM $ 0.00184
-2.60%
$ 1.84 million $ 163,073
Jan 25, 11 PM $ 0.00187
-2.53%
$ 1.87 million $ 158,459
Jan 25, 10 PM $ 0.00193
+0.14%
$ 1.93 million $ 157,148
Jan 25, 9 PM $ 0.00193
-2.48%
$ 1.93 million $ 152,938
Jan 25, 8 PM $ 0.00197
-11.65%
$ 1.97 million $ 151,032
Jan 25, 7 PM $ 0.00223
-7.50%
$ 2.23 million $ 153,667
Jan 25, 6 PM $ 0.00245
-4.46%
$ 2.45 million $ 152,267
Jan 25, 5 PM $ 0.00257
-0.22%
$ 2.57 million $ 152,781
Jan 25, 4 PM $ 0.00258
+3.75%
$ 2.58 million $ 149,292
Jan 25, 3 PM $ 0.00245
+2.69%
$ 2.45 million $ 142,900
Jan 25, 2 PM $ 0.00237
-5.05%
$ 2.37 million $ 136,157
Jan 25, 1 PM $ 0.00249
-4.99%
$ 2.49 million $ 133,626
Jan 25, 12 PM $ 0.00267
+0.51%
$ 2.67 million $ 124,077
Jan 25, 11 AM $ 0.00264
-0.30%
$ 2.64 million $ 118,501
Jan 25, 10 AM $ 0.00265
+3.44%
$ 2.65 million $ 114,155
Jan 25, 9 AM $ 0.00257
+1.78%
$ 2.57 million $ 108,656
Jan 25, 8 AM $ 0.00237
-14.97%
$ 2.37 million $ 101,305
Jan 25, 7 AM $ 0.00278
-6.46%
$ 2.78 million $ 91,612
Jan 25, 6 AM $ 0.00298
-2.24%
$ 2.98 million $ 79,970
Jan 25, 5 AM $ 0.00306
+3.95%
$ 2.97 million $ 71,904
Jan 25, 4 AM $ 0.00292
+1.53%
$ 2.92 million $ 66,050
Jan 25, 3 AM $ 0.00287
-4.23%
$ 2.87 million $ 60,201
Jan 25, 2 AM $ 0.00299
-5.25%
$ 2.99 million $ 302,692
Jan 25, 1 AM $ 0.00329
-1.34%
$ 3.29 million $ 283,407
Jan 25, 12 AM $ 0.00333
+4.55%
$ 3.33 million $ 278,995
Jan 24, 11 PM $ 0.00315
+3.67%
$ 3.15 million $ 266,548
Jan 24, 10 PM $ 0.00326
+0.37%
$ 3.26 million $ 254,855
Jan 24, 9 PM $ 0.00326
-11.25%
$ 3.26 million $ 254,408
Jan 24, 8 PM $ 0.00367
-6.16%
$ 3.67 million $ 245,278
Jan 24, 7 PM $ 0.00399
-1.88%
$ 3.99 million $ 236,567
Jan 24, 6 PM $ 0.00408
-8.92%
$ 4.08 million $ 231,500
Jan 24, 5 PM $ 0.0045
+0.15%
$ 4.5 million $ 217,642
Jan 24, 4 PM $ 0.00448
-3.21%
$ 4.48 million $ 217,403
Jan 24, 3 PM $ 0.00465
-2.83%
$ 4.65 million $ 214,961
Jan 24, 2 PM $ 0.00469
-5.89%
$ 4.69 million $ 207,277
Jan 24, 1 PM $ 0.00496
-0.45%
$ 4.96 million $ 197,689
Jan 24, 12 PM $ 0.00519
-1.79%
$ 5.19 million $ 191,629