DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $7.29
-5.55%
$7.29 billion $44.58 million
May 22, 11 PM $7.58
+0.00%
$7.58 billion $38.17 million
May 22, 8 PM $7.33
-6.31%
$7.33 billion $36.68 million
May 22, 7 PM $8.03
+0.00%
$8.03 billion $30.2 million
May 22, 5 PM $7.28
+1.27%
$7.28 billion $25.98 million
May 22, 4 PM $7.19
+4.08%
$7.19 billion $25.31 million
May 22, 3 PM $6.96
-2.71%
$6.96 billion $23.06 million
May 22, 10 AM $7.14
+0.00%
$7.14 billion $23.04 million
May 22, 9 AM $7.07
+0.00%
$7.07 billion $22.82 million
May 22, 6 AM $6.68
+3.58%
$6.68 billion $19.62 million
May 22, 3 AM $6.4
+0.00%
$6.4 billion $13.11 million
May 22, 12 AM $6.04
-2.06%
$6.04 billion $11.67 million
May 21, 6 PM $5.81
+3.85%
$5.81 billion $10.6 million
May 21, 5 PM $5.61
-0.55%
$5.61 billion $8.46 million
May 21, 3 PM $5.63
+0.00%
$5.63 billion $9.48 million
May 21, 1 PM $5.69
+0.00%
$-- $8.39 million
May 21, 12 PM $5.54
+0.71%
$5.54 billion $8.12 million
May 21, 8 AM $5.56
-0.18%
$5.56 billion $7.2 million
May 21, 7 AM $5.48
-1.29%
$5.48 billion $10.33 million
May 21, 6 AM $5.66
+0.00%
$5.66 billion $10.96 million
May 21, 4 AM $5.59
-1.78%
$5.59 billion $15.26 million
May 21, 3 AM $5.74
+1.41%
$5.74 billion $14.6 million
May 21, 2 AM $5.65
-0.14%
$5.65 billion $14.11 million
May 21, 1 AM $5.65
+0.24%
$5.65 billion $14.11 million
May 20, 11 PM $5.48
+0.00%
$5.48 billion $15 million
May 20, 10 PM $5.48
+0.06%
$5.48 billion $14.78 million
May 20, 7 PM $5.49
+0.00%
$5.49 billion $15.32 million
May 20, 12 PM $5.35
+0.00%
$5.35 billion $15.72 million
May 20, 11 AM $5.33
+0.00%
$5.33 billion $15.7 million
May 20, 9 AM $5.3
+1.25%
$5.3 billion $18.33 million
May 20, 8 AM $5.24
+1.17%
$5.24 billion $17.96 million
May 20, 6 AM $4.88
+1.08%
$4.88 billion $13.95 million
May 20, 5 AM $4.59
-0.25%
$4.59 billion $11.26 million
May 20, 4 AM $4.43
+0.00%
$4.43 billion $9.97 million
May 20, 2 AM $4.39
+0.59%
$4.39 billion $14.78 million
May 20, 1 AM $4.39
-0.19%
$4.39 billion $14.46 million
May 20, 12 AM $4.56
+0.00%
$4.56 billion $13.45 million
May 19, 11 PM $4.57
+0.00%
$4.57 billion $13.78 million
May 19, 8 PM $4.64
+0.00%
$4.64 billion $13.94 million
May 19, 6 PM $4.49
+0.00%
$4.49 billion $13.14 million
May 19, 2 PM $4.38
-0.38%
$4.38 billion $16.47 million
May 19, 1 PM $4.46
-2.31%
$4.46 billion $15.74 million
May 19, 10 AM $4.53
+0.00%
$4.53 billion $15.8 million
May 19, 8 AM $4.68
+0.00%
$4.68 billion $13.98 million
May 19, 4 AM $4.77
+0.00%
$4.77 billion $13.86 million
May 19, 3 AM $4.57
-2.67%
$4.57 billion $11.44 million
May 19, 2 AM $4.67
+0.00%
$4.67 billion $13.52 million
May 19, 1 AM $4.65
+0.00%
$4.65 billion $13.45 million
May 19, 12 AM $4.71
+0.71%
$4.71 billion $13.5 million
May 18, 11 PM $4.69
-0.01%
$4.69 billion $14.42 million