DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00519
-1.79%
$ 5.19 million $ 191,629
Jan 24, 11 AM $ 0.00536
+5.35%
$ 5.36 million $ 187,858
Jan 24, 10 AM $ 0.00503
+3.68%
$ 5.03 million $ 175,363
Jan 24, 9 AM $ 0.00487
-5.72%
$ 4.87 million $ 168,423
Jan 24, 8 AM $ 0.00519
+2.45%
$ 5.19 million $ 141,790
Jan 24, 7 AM $ 0.00505
-4.19%
$ 5.05 million $ 123,109
Jan 24, 6 AM $ 0.00521
-0.77%
$ 5.21 million $ 107,235
Jan 24, 5 AM $ 0.00524
+13.29%
$ 5.24 million $ 93,017
Jan 24, 4 AM $ 0.00461
+0.62%
$ 4.61 million $ 80,977
Jan 24, 3 AM $ 0.00459
+4.21%
$ 4.59 million $ 73,757
Jan 24, 2 AM $ 0.0044
+9.22%
$ 4.4 million $ 314,062
Jan 24, 1 AM $ 0.00402
-3.98%
$ 4.02 million $ 310,806
Jan 24, 12 AM $ 0.00419
+8.95%
$ 4.19 million $ 304,806
Jan 23, 11 PM $ 0.0038
-0.34%
$ 3.8 million $ 295,537
Jan 23, 10 PM $ 0.00371
-2.30%
$ 3.71 million $ 280,836
Jan 23, 9 PM $ 0.00376
-2.86%
$ 3.78 million $ 274,248
Jan 23, 8 PM $ 0.00387
-3.65%
$ 3.87 million $ 255,579
Jan 23, 7 PM $ 0.00408
+6.96%
$ 4.08 million $ 250,104
Jan 23, 6 PM $ 0.00381
+0.90%
$ 3.81 million $ 237,550
Jan 23, 5 PM $ 0.00377
-7.30%
$ 3.77 million $ 233,123
Jan 23, 4 PM $ 0.00387
+4.97%
$ 3.87 million $ 218,579
Jan 23, 3 PM $ 0.00368
+11.89%
$ 3.68 million $ 208,784
Jan 23, 2 PM $ 0.00329
-6.26%
$ 3.29 million $ 187,954
Jan 23, 1 PM $ 0.0035
+20.56%
$ 3.5 million $ 177,438
Jan 23, 12 PM $ 0.0029
-1.48%
$ 2.9 million $ 163,032
Jan 23, 11 AM $ 0.00294
+6.17%
$ 2.94 million $ 150,369
Jan 23, 10 AM $ 0.00278
-10.78%
$ 2.78 million $ 143,534
Jan 23, 9 AM $ 0.00304
+2.35%
$ 3.04 million $ 128,425
Jan 23, 8 AM $ 0.00295
+1.61%
$ 2.95 million $ 118,736
Jan 23, 7 AM $ 0.00291
+0.65%
$ 2.91 million $ 108,136
Jan 23, 6 AM $ 0.0029
-0.37%
$ 2.9 million $ 102,039
Jan 23, 5 AM $ 0.0029
+7.84%
$ 2.9 million $ 97,452
Jan 23, 4 AM $ 0.00265
-8.21%
$ 2.65 million $ 84,058
Jan 23, 3 AM $ 0.00288
+4.23%
$ 2.88 million $ 73,011
Jan 23, 2 AM $ 0.00275
+1.81%
$ 2.75 million $ 1.04 million
Jan 23, 1 AM $ 0.0027
-3.66%
$ 2.7 million $ 1.02 million
Jan 23, 12 AM $ 0.00281
-4.04%
$ 2.81 million $ 1.01 million
Jan 22, 11 PM $ 0.00293
+22.34%
$ 2.93 million $ 1.02 million
Jan 22, 10 PM $ 0.00241
-0.15%
$ 2.41 million $ 1.01 million
Jan 22, 9 PM $ 0.00227
+6.37%
$ 2.27 million $ 1.01 million
Jan 22, 8 PM $ 0.00213
+6.04%
$ 2.13 million $ 1.01 million
Jan 22, 7 PM $ 0.002
+1.77%
$ 2 million $ 999,038
Jan 22, 6 PM $ 0.00196
-1.31%
$ 1.96 million $ 988,005
Jan 22, 5 PM $ 0.00197
+13.18%
$ 1.97 million $ 972,786
Jan 22, 4 PM $ 0.00174
+4.41%
$ 1.74 million $ 962,046
Jan 22, 3 PM $ 0.00165
+6.39%
$ 1.65 million $ 959,356
Jan 19, 2 PM $ 0.0000664
+2.47%
$ 66,361 $ 16,215
Jan 19, 1 PM $ 0.0000639
-17.77%
$ 63,911 $ 16,072
Jan 19, 12 PM $ 0.0000777
-11.93%
$ 77,697 $ 14,781
Jan 19, 11 AM $ 0.0000884
+17.50%
$ 88,369 $ 14,169