DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $4.69
-0.01%
$4.69 billion $14.42 million
May 18, 10 PM $4.63
+0.00%
$4.63 billion $14.48 million
May 18, 9 PM $4.64
-2.32%
$4.64 billion $14.26 million
May 18, 8 PM $4.77
+3.62%
$4.77 billion $15.63 million
May 18, 7 PM $4.6
+2.75%
$4.6 billion $15.2 million
May 18, 6 PM $4.58
-0.10%
$4.58 billion $14.37 million
May 18, 5 PM $4.61
+2.48%
$4.61 billion $13.77 million
May 18, 3 PM $4.51
+1.38%
$4.51 billion $13.14 million
May 18, 2 PM $4.37
+0.00%
$4.37 billion $12.26 million
May 18, 1 PM $4.51
+0.00%
$4.51 billion $12.52 million
May 18, 12 PM $4.49
+1.65%
$4.49 billion $12.66 million
May 18, 11 AM $4.41
+0.87%
$4.41 billion $12.01 million
May 18, 10 AM $4.45
+0.00%
$4.45 billion $11.45 million
May 18, 9 AM $4.41
+0.44%
$4.41 billion $11.66 million
May 18, 7 AM $4.29
+0.00%
$4.29 billion $11.38 million
May 18, 6 AM $4.21
+0.00%
$4.21 billion $11.92 million
May 18, 3 AM $4.21
+1.30%
$4.21 billion $12.02 million
May 18, 2 AM $4.23
+1.19%
$4.23 billion $11.67 million
May 18, 1 AM $3.73
+0.00%
$3.73 billion $8.49 million
May 18, 12 AM $3.83
+0.00%
$3.83 billion $7.24 million
May 17, 10 PM $3.86
+0.00%
$3.86 billion $17.16 million
May 17, 9 PM $3.82
-3.34%
$3.82 billion $17.02 million
May 17, 5 PM $3.82
+0.00%
$3.82 billion $15.81 million
May 17, 4 PM $3.8
+0.00%
$3.8 billion $17.75 million
May 17, 2 PM $3.68
+0.52%
$3.68 billion $23.08 million
May 17, 12 PM $3.57
+0.00%
$3.57 billion $23.22 million
May 17, 11 AM $3.43
+0.00%
$3.43 billion $22.06 million
May 17, 10 AM $3.42
+1.18%
$3.42 billion $22.1 million
May 17, 9 AM $3.41
+3.88%
$3.41 billion $21.66 million
May 17, 5 AM $3.28
+0.00%
$3.28 billion $19.74 million
May 17, 12 AM $3.5
+0.00%
$3.5 billion $19.12 million
May 16, 11 PM $3.7
+0.00%
$3.7 billion $16.65 million
May 16, 8 PM $4.15
+0.00%
$4.15 billion $13.31 million
May 16, 5 PM $4.1
+0.16%
$4.1 billion $13.86 million
May 16, 4 PM $4.12
-11.52%
$4.12 billion $13.64 million
May 16, 3 PM $4.34
+0.00%
$4.34 billion $8 million
May 16, 1 PM $4.35
-0.30%
$4.35 billion $8.51 million
May 16, 9 AM $4.41
-0.40%
$4.41 billion $8.54 million
May 16, 7 AM $4.5
+1.42%
$4.5 billion $9.43 million
May 16, 6 AM $4.38
+0.27%
$4.38 billion $9.39 million
May 16, 5 AM $4.4
+0.00%
$4.4 billion $10.31 million
May 16, 2 AM $4.15
+0.00%
$4.15 billion $8.46 million
May 16, 1 AM $4.16
+0.00%
$4.16 billion $8.88 million
May 15, 11 PM $4.19
+0.00%
$4.19 billion $9.55 million
May 15, 10 PM $4.18
+0.00%
$4.18 billion $9.52 million
May 15, 8 PM $3.97
-2.05%
$3.97 billion $9.48 million
May 15, 7 PM $3.96
+0.00%
$3.96 billion $9.03 million
May 15, 5 PM $3.89
+0.37%
$3.89 billion $9.8 million
May 15, 4 PM $3.86
-0.34%
$3.86 billion $9.27 million
May 15, 3 PM $3.95
+0.00%
$3.95 billion $7.89 million