DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000884
+17.50%
$ 88,369 $ 14,169
Jan 19, 10 AM $ 0.0000734
+19.68%
$ 73,352 $ 13,050
Jan 19, 9 AM $ 0.0000611
+1.13%
$ 61,148 $ 12,074
Jan 19, 8 AM $ 0.0000605
+2.06%
$ 60,486 $ 11,108
Jan 19, 7 AM $ 0.0000598
-6.34%
$ 59,785 $ 10,146
Jan 19, 6 AM $ 0.0000648
+11.18%
$ 64,839 $ 9,250
Jan 19, 5 AM $ 0.0000595
+5.18%
$ 59,501 $ 8,259
Jan 19, 4 AM $ 0.0000564
-2.85%
$ 56,360 $ 7,622
Jan 19, 3 AM $ 0.0000554
+4.25%
$ 55,295 $ 6,373
Jan 19, 2 AM $ 0.0000527
+2.21%
$ 52,700 $ 25,991
Jan 19, 1 AM $ 0.0000511
+2.68%
$ 51,075 $ 24,989
Jan 19, 12 AM $ 0.0000501
+19.43%
$ 50,088 $ 24,419
Jan 18, 11 PM $ 0.0000434
+32.75%
$ 44,371 $ 23,181
Jan 18, 10 PM $ 0.0000328
+3.79%
$ 32,789 $ 22,088
Jan 18, 9 PM $ 0.0000316
-4.35%
$ 31,630 $ 21,587
Jan 18, 8 PM $ 0.0000329
+0.16%
$ 32,915 $ 21,489
Jan 18, 7 PM $ 0.0000328
-12.07%
$ 32,715 $ 20,483
Jan 18, 6 PM $ 0.0000378
-12.86%
$ 37,830 $ 20,022
Jan 18, 5 PM $ 0.0000433
+1.42%
$ 43,302 $ 19,197
Jan 18, 4 PM $ 0.0000418
-4.84%
$ 41,777 $ 18,355
Jan 18, 3 PM $ 0.0000436
+6.23%
$ 43,622 $ 17,041
Jan 18, 2 PM $ 0.0000414
-12.91%
$ 41,400 $ 16,396
Jan 18, 1 PM $ 0.0000477
+17.41%
$ 47,701 $ 15,841
Jan 18, 12 PM $ 0.0000408
-9.76%
$ 40,791 $ 15,326
Jan 18, 11 AM $ 0.0000451
-0.80%
$ 44,624 $ 14,438
Jan 18, 10 AM $ 0.0000453
-15.17%
$ 45,272 $ 13,650
Jan 18, 9 AM $ 0.000054
+1.48%
$ 54,043 $ 12,040
Jan 18, 8 AM $ 0.0000516
+5.95%
$ 51,599 $ 11,515
Jan 18, 7 AM $ 0.000049
+32.71%
$ 48,838 $ 10,837
Jan 18, 6 AM $ 0.0000363
-1.26%
$ 36,267 $ 9,554
Jan 18, 5 AM $ 0.0000371
+4.22%
$ 37,131 $ 8,946
Jan 18, 4 AM $ 0.0000352
+1.28%
$ 35,176 $ 8,012
Jan 18, 3 AM $ 0.0000347
+2.04%
$ 34,664 $ 7,196
Jan 18, 2 AM $ 0.0000327
-10.76%
$ 32,654 $ 22,811
Jan 18, 1 AM $ 0.0000361
-8.29%
$ 36,102 $ 21,315
Jan 18, 12 AM $ 0.0000406
+10.55%
$ 40,648 $ 20,616
Jan 17, 11 PM $ 0.0000371
-6.72%
$ 37,145 $ 19,631
Jan 17, 10 PM $ 0.0000392
-12.86%
$ 39,181 $ 18,452
Jan 17, 9 PM $ 0.0000448
-3.70%
$ 44,831 $ 17,645
Jan 17, 8 PM $ 0.0000457
+16.54%
$ 45,731 $ 17,394
Jan 17, 7 PM $ 0.0000393
+27.22%
$ 39,305 $ 17,305
Jan 17, 6 PM $ 0.0000313
+3.52%
$ 31,324 $ 15,429
Jan 17, 5 PM $ 0.0000307
+15.54%
$ 30,728 $ 14,545
Jan 17, 4 PM $ 0.0000258
-17.18%
$ 25,758 $ 14,083
Jan 17, 3 PM $ 0.0000305
+30.71%
$ 30,535 $ 13,108
Jan 17, 2 PM $ 0.0000239
-3.21%
$ 23,912 $ 12,080
Jan 17, 1 PM $ 0.000024
+23.21%
$ 24,042 $ 11,969
Jan 17, 12 PM $ 0.0000194
+4.57%
$ 19,419 $ 10,583
Jan 17, 11 AM $ 0.0000201
-14.33%
$ 20,117 $ 9,843
Jan 17, 10 AM $ 0.0000238
+3.23%
$ 23,805 $ 8,431