DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $3.95
+0.00%
$3.95 billion $7.89 million
May 15, 2 PM $3.95
+0.00%
$3.95 billion $7.74 million
May 15, 12 PM $3.91
+0.00%
$3.91 billion $7.5 million
May 15, 11 AM $3.9
+0.00%
$3.9 billion $7.34 million
May 15, 8 AM $3.84
+0.00%
$3.84 billion $6.96 million
May 15, 6 AM $3.9
-1.18%
$3.9 billion $10.57 million
May 15, 3 AM $4.08
+0.58%
$4.08 billion $8.83 million
May 15, 2 AM $4.02
+0.00%
$4.02 billion $8.44 million
May 15, 12 AM $4.12
+0.00%
$4.12 billion $11.43 million
May 14, 9 PM $4.17
+0.00%
$4.17 billion $11.33 million
May 14, 7 PM $3.95
+0.00%
$3.95 billion $12.21 million
May 14, 6 PM $3.98
+1.23%
$3.98 billion $12.14 million
May 14, 2 PM $3.78
+0.00%
$3.78 billion $15.41 million
May 14, 10 AM $3.91
+0.00%
$3.91 billion $18.01 million
May 14, 9 AM $3.89
-1.70%
$3.89 billion $17.98 million
May 14, 7 AM $4.12
+5.44%
$4.12 billion $15.22 million
May 14, 2 AM $3.66
+0.00%
$3.66 billion $12.54 million
May 14, 1 AM $3.64
+0.44%
$3.64 billion $13.05 million
May 14, 12 AM $3.63
-0.57%
$3.63 billion $12.88 million
May 13, 10 PM $3.54
+0.00%
$-- $12.46 million
May 13, 9 PM $3.54
+0.00%
$3.54 billion $11.97 million
May 13, 8 PM $3.53
-1.59%
$3.53 billion $12.09 million
May 13, 5 PM $3.45
+0.07%
$3.45 billion $9.11 million
May 13, 2 PM $3.4
+12.39%
$3.4 billion $10.37 million
May 13, 1 PM $2.88
+0.00%
$2.88 billion $5.69 million
May 13, 10 AM $2.8
-0.72%
$2.8 billion $6.13 million
May 13, 5 AM $2.58
+0.00%
$2.58 billion $6.14 million
May 13, 4 AM $2.56
+0.00%
$2.56 billion $6.16 million
May 13, 3 AM $2.58
-0.17%
$2.58 billion $6.02 million
May 13, 2 AM $2.54
+0.00%
$2.54 billion $5.36 million
May 13, 1 AM $2.5
+0.00%
$2.5 billion $5.35 million
May 13, 12 AM $2.51
+0.79%
$2.51 billion $5.19 million
May 12, 11 PM $2.48
+0.53%
$2.48 billion $5.03 million
May 12, 10 PM $2.45
+0.00%
$2.45 billion $5.85 million
May 12, 6 PM $2.44
+0.00%
$2.44 billion $7.81 million
May 12, 5 PM $2.45
+0.00%
$2.45 billion $7.92 million
May 12, 3 PM $2.31
+0.99%
$2.31 billion $9.07 million
May 12, 8 AM $2.1
+0.00%
$2.1 billion $12.12 million
May 12, 7 AM $2.11
+0.00%
$2.11 billion $12.04 million
May 12, 5 AM $1.98
+0.00%
$1.98 billion $12.82 million
May 11, 11 PM $1.94
-2.99%
$1.94 billion $14.87 million
May 11, 10 PM $2
+0.00%
$2 billion $13.76 million
May 11, 9 PM $1.88
+0.00%
$1.88 billion $13.79 million
May 11, 6 PM $1.75
+2.66%
$1.75 billion $14.14 million
May 11, 4 PM $1.49
-0.26%
$1.49 billion $13.02 million
May 11, 3 PM $1.39
+0.00%
$1.39 billion $11.7 million
May 11, 12 PM $1.47
-10.07%
$1.47 billion $16.14 million
May 11, 10 AM $1.64
+0.00%
$1.64 billion $13.7 million
May 11, 7 AM $1.64
-2.60%
$1.64 billion $15.26 million
May 11, 6 AM $1.58
-0.74%
$1.58 billion $12.97 million