DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000236
+21.78%
$ 23,583 $ 6,796
Jan 17, 8 AM $ 0.0000183
-7.50%
$ 18,315 $ 6,420
Jan 17, 7 AM $ 0.00002
+1.01%
$ 19,965 $ 5,673
Jan 17, 6 AM $ 0.0000196
+0.94%
$ 19,558 $ 4,825
Jan 17, 5 AM $ 0.0000204
-5.87%
$ 20,372 $ 4,168
Jan 17, 4 AM $ 0.0000215
-2.31%
$ 21,472 $ 3,454
Jan 17, 3 AM $ 0.0000219
-15.73%
$ 21,946 $ 3,393
Jan 17, 2 AM $ 0.0000259
+16.63%
$ 25,877 $ 16,749
Jan 17, 1 AM $ 0.0000225
-6.20%
$ 22,525 $ 16,129
Jan 17, 12 AM $ 0.0000244
+5.81%
$ 24,412 $ 15,893
Jan 16, 11 PM $ 0.0000237
-7.00%
$ 23,721 $ 15,340
Jan 16, 10 PM $ 0.0000253
-15.63%
$ 25,337 $ 15,204
Jan 16, 9 PM $ 0.0000308
+9.04%
$ 30,837 $ 14,628
Jan 16, 8 PM $ 0.0000279
+8.83%
$ 27,890 $ 13,980
Jan 16, 7 PM $ 0.000026
-1.69%
$ 26,475 $ 13,272
Jan 16, 6 PM $ 0.0000268
+9.41%
$ 26,762 $ 12,574
Jan 16, 5 PM $ 0.0000244
-4.50%
$ 23,826 $ 12,091
Jan 16, 4 PM $ 0.0000252
+49.39%
$ 25,150 $ 11,574
Jan 16, 3 PM $ 0.0000166
-14.90%
$ 16,601 $ 10,463
Jan 16, 2 PM $ 0.0000195
+24.79%
$ 19,492 $ 9,624
Jan 16, 1 PM $ 0.0000152
-11.83%
$ 15,224 $ 8,674
Jan 16, 12 PM $ 0.0000165
+23.91%
$ 16,532 $ 7,550
Jan 16, 11 AM $ 0.0000128
+26.19%
$ 12,821 $ 6,218
Jan 16, 10 AM $ 0.0₅999
+50.18%
$ 9,993 $ 5,266
Jan 16, 9 AM $ 0.0₅645
+59.86%
$ 6,453 $ 4,493
Jan 16, 8 AM $ 0.0₅405
-2.54%
$ 4,046 $ 3,728
Jan 16, 7 AM $ 0.0₅472
-6.09%
$ 4,718 $ 3,496
Jan 16, 6 AM $ 0.0₅461
-2.70%
$ 4,615 $ 3,237
Jan 16, 5 AM $ 0.0₅463
-1.69%
$ 4,633 $ 3,018
Jan 16, 4 AM $ 0.0₅501
-16.38%
$ 5,007 $ 2,723
Jan 16, 3 AM $ 0.0₅577
-13.50%
$ 5,767 $ 2,414
Jan 16, 2 AM $ 0.0₅687
-7.79%
$ 6,873 $ 11,475
Jan 16, 1 AM $ 0.0₅636
+11.94%
$ 6,359 $ 11,199
Jan 16, 12 AM $ 0.0₅587
-7.32%
$ 5,869 $ 10,976
Jan 15, 11 PM $ 0.0₅626
+0.08%
$ 6,258 $ 10,936
Jan 15, 10 PM $ 0.0₅748
+18.46%
$ 7,481 $ 10,497
Jan 15, 9 PM $ 0.0₅663
-26.03%
$ 6,629 $ 10,295
Jan 15, 8 PM $ 0.0₅86
-14.04%
$ 8,599 $ 9,810
Jan 15, 7 PM $ 0.0000102
+14.79%
$ 10,190 $ 9,637
Jan 15, 6 PM $ 0.0₅892
-9.33%
$ 8,922 $ 9,172
Jan 15, 5 PM $ 0.0₅982
-5.29%
$ 9,823 $ 9,137
Jan 15, 4 PM $ 0.0₅838
+13.18%
$ 8,384 $ 8,578
Jan 15, 3 PM $ 0.0₅714
+6.34%
$ 7,145 $ 8,292
Jan 15, 2 PM $ 0.0₅679
+22.07%
$ 6,786 $ 7,929
Jan 15, 1 PM $ 0.0₅57
-16.48%
$ 5,700 $ 7,664
Jan 15, 12 PM $ 0.0₅669
-7.74%
$ 6,692 $ 7,148
Jan 15, 11 AM $ 0.0₅732
-6.29%
$ 7,320 $ 7,023
Jan 15, 10 AM $ 0.0₅77
-3.81%
$ 7,699 $ 6,792
Jan 15, 9 AM $ 0.0₅808
+11.63%
$ 8,083 $ 6,520
Jan 15, 8 AM $ 0.0₅728
-24.05%
$ 7,281 $ 6,384