DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $1.58
-0.74%
$1.58 billion $12.97 million
May 11, 2 AM $1.47
-2.04%
$1.47 billion $12.31 million
May 11, 1 AM $1.4
+0.28%
$1.4 billion $10.89 million
May 11, 12 AM $1.4
-1.58%
$1.4 billion $12.15 million
May 10, 10 PM $1.38
-5.61%
$1.38 billion $12.51 million
May 10, 7 PM $1.38
+0.84%
$1.38 billion $10.67 million
May 10, 5 PM $1.33
-8.05%
$1.33 billion $11.03 million
May 10, 3 PM $1.34
+1.12%
$1.34 billion $9.29 million
May 10, 2 PM $1.34
+0.08%
$1.34 billion $8.73 million
May 10, 1 PM $1.38
-0.32%
$1.38 billion $9.1 million
May 10, 10 AM $1.19
-0.43%
$1.19 billion $7.08 million
May 10, 8 AM $1.15
+0.14%
$1.15 billion $6.52 million
May 10, 7 AM $1.15
+0.00%
$1.15 billion $5.66 million
May 10, 6 AM $1.07
-0.39%
$1.07 billion $5.51 million
May 10, 5 AM $1.07
+0.00%
$1.07 billion $5.45 million
May 10, 4 AM $1.07
+0.00%
$1.07 billion $5.75 million
May 10, 2 AM $1.05
+0.00%
$1.05 billion $5.62 million
May 10, 1 AM $1.03
-3.65%
$1.03 billion $6.25 million
May 10, 12 AM $1.07
+0.00%
$1.07 billion $5.98 million
May 9, 11 PM $1.06
+0.00%
$1.06 billion $6.59 million
May 9, 7 PM $1.03
+0.00%
$1.03 billion $6.05 million
May 9, 4 PM $0.945
+7.18%
$945.48 million $5.28 million
May 9, 3 PM $0.881
+0.00%
$881.03 million $5.07 million
May 9, 2 PM $0.815
+0.07%
$815.04 million $4.35 million
May 9, 1 PM $0.815
+0.00%
$815.27 million $4.1 million
May 9, 8 AM $0.79
+0.32%
$789.92 million $4.1 million
May 9, 5 AM $0.774
+0.00%
$774.15 million $5.02 million
May 9, 3 AM $0.768
+1.15%
$767.84 million $5.75 million
May 9, 2 AM $0.763
+0.00%
$762.82 million $5.7 million
May 9, 1 AM $0.711
+0.18%
$710.74 million $5.19 million
May 8, 11 PM $0.613
+0.00%
$613.44 million $3.78 million
May 8, 6 PM $0.611
+0.00%
$611.3 million $4.57 million
May 8, 10 AM $0.615
+0.00%
$615.39 million $6.98 million
May 8, 7 AM $0.61
+0.68%
$609.63 million $7.11 million
May 8, 6 AM $0.608
+0.00%
$608.13 million $7.34 million
May 8, 4 AM $0.605
+1.72%
$604.86 million $5.76 million
May 7, 11 PM $0.612
-6.09%
$612.24 million $5.35 million
May 7, 6 PM $0.655
-2.30%
$655.41 million $4.38 million
May 7, 5 PM $0.662
-0.21%
$661.89 million $4.33 million
May 7, 4 PM $0.664
+5.27%
$664.37 million $4.32 million
May 7, 3 PM $0.628
+0.00%
$628.04 million $3.64 million
May 7, 12 PM $0.588
+0.00%
$588.2 million $3.02 million
May 7, 11 AM $0.599
+0.00%
$599.1 million $3.02 million
May 7, 10 AM $0.651
-2.28%
$650.52 million $2.33 million
May 7, 7 AM $0.665
+0.00%
$664.84 million $2.46 million
May 6, 11 PM $0.612
+0.00%
$612.24 million $3.18 million
May 6, 8 PM $0.605
+0.00%
$604.52 million $3.09 million
May 6, 6 PM $0.593
+0.00%
$593.09 million $4.12 million
May 6, 4 PM $0.565
+1.25%
$565.3 million $3.38 million
May 6, 3 PM $0.57
+0.00%
$570.22 million $3.2 million