DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.59
+0.00%
$589.78 million $3.78 million
May 6, 11 AM $0.573
+0.00%
$572.95 million $3.54 million
May 6, 10 AM $0.559
+0.28%
$559.12 million $3.44 million
May 6, 9 AM $0.565
+0.00%
$565.06 million $3.91 million
May 6, 8 AM $0.55
+0.00%
$550.15 million $3.89 million
May 6, 6 AM $0.562
-7.46%
$562.01 million $3.32 million
May 6, 5 AM $0.618
-0.23%
$617.71 million $2.47 million
May 5, 11 PM $0.578
+0.00%
$-- $3.32 million
May 5, 10 PM $0.57
+0.00%
$569.77 million $3.3 million
May 5, 7 PM $0.605
+0.00%
$604.98 million $3.38 million
May 5, 6 PM $0.579
+0.00%
$578.72 million $2.92 million
May 5, 2 PM $0.56
+0.00%
$560.37 million $3.33 million
May 5, 1 PM $0.558
+0.00%
$557.58 million $3.26 million
May 5, 12 PM $0.555
+0.89%
$555.43 million $3.16 million
May 5, 11 AM $0.547
+0.00%
$547.25 million $3.03 million
May 5, 10 AM $0.532
+7.83%
$531.54 million $2.86 million
May 5, 4 AM $0.483
+0.00%
$482.6 million $2.16 million
May 5, 1 AM $0.449
+0.00%
$449.39 million $1.79 million
May 4, 10 PM $0.455
+0.00%
$454.71 million $1.58 million
May 4, 6 PM $0.417
-2.37%
$417.05 million $1.35 million
May 4, 5 PM $0.426
+0.00%
$425.87 million $1.26 million
May 4, 3 PM $0.402
+0.00%
$402.11 million $851,640
May 4, 2 PM $0.4
+0.00%
$400.11 million $862,235
May 4, 12 PM $0.39
+0.00%
$389.87 million $1.08 million
May 4, 8 AM $0.378
+0.08%
$378.42 million $1.16 million
May 4, 6 AM $0.383
+0.00%
$383 million $1.13 million
May 4, 3 AM $0.368
+0.00%
$367.96 million $1.13 million
May 4, 2 AM $0.37
-3.86%
$370.21 million $1.19 million
May 3, 8 PM $0.369
-5.44%
$368.82 million $1.34 million
May 3, 4 PM $0.384
-0.44%
$384.2 million $1.3 million
May 3, 3 PM $0.384
+2.36%
$384.27 million $1.32 million
May 3, 2 PM $0.377
+0.00%
$376.75 million $1.93 million
May 3, 1 PM $0.374
+0.35%
$373.65 million $1.91 million
May 3, 11 AM $0.363
+0.35%
$362.79 million $1.68 million
May 3, 10 AM $0.358
+0.00%
$358.3 million $1.74 million
May 3, 9 AM $0.358
-0.99%
$357.68 million $1.88 million
May 3, 3 AM $0.354
-0.36%
$354.14 million $1.98 million
May 3, 1 AM $0.352
+0.65%
$351.86 million $1.94 million
May 3, 12 AM $0.377
+1.71%
$376.56 million $1.57 million
May 2, 5 PM $0.383
-5.59%
$383.44 million $2.41 million
May 2, 4 PM $0.408
+0.86%
$407.57 million $2.24 million
May 2, 3 PM $0.402
+3.65%
$402.49 million $2.54 million
May 2, 2 PM $0.392
+3.38%
$392.36 million $2.51 million
May 2, 11 AM $0.379
+0.00%
$379.37 million $3.15 million
May 2, 10 AM $0.379
-1.00%
$379.37 million $3.28 million
May 2, 9 AM $0.38
+0.00%
$380.46 million $3.08 million
May 2, 7 AM $0.37
-2.35%
$370.13 million $2.99 million
May 2, 6 AM $0.373
-0.31%
$373.11 million $3.47 million
May 2, 5 AM $0.372
+0.00%
$372.33 million $3.55 million
May 2, 4 AM $0.379
+0.00%
$378.63 million $3.46 million