DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.379
+0.00%
$378.63 million $3.46 million
May 1, 11 PM $0.357
-0.01%
$356.79 million $4.04 million
May 1, 10 PM $0.36
+0.00%
$359.94 million $3.92 million
May 1, 9 PM $0.357
-0.02%
$356.88 million $3.95 million
May 1, 7 PM $0.359
+0.00%
$359.31 million $3.53 million
May 1, 6 PM $0.36
-3.77%
$359.77 million $3.46 million
May 1, 5 PM $0.361
-0.41%
$361.05 million $4.18 million
May 1, 4 PM $0.37
+0.46%
$370.08 million $4.01 million
May 1, 3 PM $0.395
+0.10%
$394.69 million $3.61 million
May 1, 1 PM $0.401
+0.00%
$400.52 million $3.05 million
May 1, 12 PM $0.391
+6.12%
$391.3 million $2.95 million
May 1, 11 AM $0.368
+0.00%
$368.33 million $2.72 million
May 1, 9 AM $0.358
+0.00%
$357.9 million $2.51 million
May 1, 7 AM $0.379
+0.00%
$379.46 million $2.18 million
May 1, 6 AM $0.38
-0.84%
$379.95 million $2.18 million
May 1, 5 AM $0.395
-0.88%
$394.51 million $2.37 million
May 1, 4 AM $0.398
-5.63%
$398.13 million $2.42 million
May 1, 2 AM $0.406
+0.00%
$405.81 million $2 million
May 1, 1 AM $0.413
+0.00%
$412.91 million $1.83 million
May 1, 12 AM $0.429
+0.00%
$428.74 million $1.55 million
Apr 30, 10 PM $0.414
+0.00%
$413.65 million $1.62 million
Apr 30, 6 PM $0.407
-0.30%
$407.36 million $2.06 million
Apr 30, 5 PM $0.429
+0.00%
$428.53 million $2.09 million
Apr 30, 3 PM $0.438
+0.72%
$438.3 million $2.09 million
Apr 30, 2 PM $0.437
+0.44%
$436.8 million $2.08 million
Apr 30, 12 PM $0.425
+1.10%
$425.12 million $1.95 million
Apr 30, 6 AM $0.375
+0.00%
$375.02 million $1.61 million
Apr 29, 11 PM $0.351
+0.43%
$351.12 million $2.11 million
Apr 29, 7 PM $0.355
+1.22%
$354.84 million $1.67 million
Apr 29, 6 PM $0.326
+0.00%
$326.37 million $1.33 million
Apr 29, 2 PM $0.297
+0.00%
$296.62 million $1.5 million
Apr 29, 1 PM $0.3
-0.54%
$299.55 million $1.51 million
Apr 29, 11 AM $0.298
+0.00%
$297.98 million $1.54 million
Apr 29, 10 AM $0.299
+0.82%
$299.04 million $1.55 million
Apr 29, 9 AM $0.298
+0.00%
$297.8 million $1.56 million
Apr 29, 5 AM $0.302
-1.60%
$301.79 million $1.8 million
Apr 29, 3 AM $0.321
+0.00%
$320.94 million $1.65 million
Apr 29, 2 AM $0.306
+1.28%
$306.39 million $1.52 million
Apr 29, 1 AM $0.301
-0.99%
$301.49 million $1.64 million
Apr 29, 12 AM $0.305
-1.22%
$305.04 million $1.95 million
Apr 28, 6 PM $0.306
+0.22%
$305.61 million $2.55 million
Apr 28, 4 PM $0.311
-4.25%
$310.99 million $2.68 million
Apr 28, 2 PM $0.343
+0.51%
$342.68 million $2.17 million
Apr 28, 11 AM $0.332
+0.00%
$332.46 million $2.1 million
Apr 28, 9 AM $0.33
+1.32%
$329.56 million $2.05 million
Apr 28, 8 AM $0.343
-0.83%
$343.35 million $1.71 million
Apr 28, 7 AM $0.341
+2.81%
$341.15 million $1.63 million
Apr 28, 4 AM $0.331
+2.53%
$331.23 million $1.81 million
Apr 28, 2 AM $0.337
+1.16%
$336.92 million $1.99 million
Apr 28, 1 AM $0.338
+6.31%
$338.27 million $1.94 million