DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0988
+0.00%
$ 98.78 million $ 716,140
Apr 8, 10 PM $ 0.107
+0.00%
$ 106.83 million $ 747,920
Apr 8, 9 PM $ 0.109
+0.00%
$ 108.86 million $ 755,989
Apr 8, 8 PM $ 0.104
+0.00%
$ 103.94 million $ 752,479
Apr 8, 6 PM $ 0.102
+0.40%
$ 102.35 million $ 727,583
Apr 8, 4 PM $ 0.0993
+0.00%
$ 99.34 million $ 815,582
Apr 8, 3 PM $ 0.105
+2.73%
$ 105.16 million $ 749,037
Apr 8, 2 PM $ 0.102
+0.00%
$ 102.08 million $ 749,693
Apr 8, 10 AM $ 0.0977
+0.00%
$ 97.74 million $ 860,856
Apr 8, 9 AM $ 0.0975
+0.17%
$ 97.46 million $ 852,232
Apr 8, 6 AM $ 0.0915
+3.10%
$ 91.48 million $ 901,063
Apr 8, 5 AM $ 0.0945
+0.00%
$ 94.5 million $ 814,116
Apr 8, 4 AM $ 0.0932
+0.00%
$ 93.15 million $ 863,363
Apr 8, 3 AM $ 0.0927
-12.10%
$ 92.68 million $ 863,210
Apr 8, 1 AM $ 0.0997
+0.00%
$ 99.73 million $ 835,051
Apr 7, 9 PM $ 0.102
-0.20%
$ 102.12 million $ 656,607
Apr 7, 5 PM $ 0.0959
+9.03%
$ 95.89 million $ 762,908
Apr 7, 4 PM $ 0.0879
+0.00%
$ 87.86 million $ 723,710
Apr 7, 3 PM $ 0.0893
+0.00%
$ 89.31 million $ 726,463
Apr 7, 2 PM $ 0.0897
+0.00%
$ 89.67 million $ 721,968
Apr 7, 1 PM $ 0.0906
-7.32%
$ 90.62 million $ 706,506
Apr 7, 11 AM $ 0.0941
+0.00%
$ 94.14 million $ 599,690
Apr 7, 9 AM $ 0.102
+1.08%
$ 101.9 million $ 607,484
Apr 7, 8 AM $ 0.0977
+0.00%
$ 97.66 million $ 567,737
Apr 7, 6 AM $ 0.098
+0.00%
$ 97.99 million $ 601,760
Apr 7, 5 AM $ 0.104
+0.00%
$ 103.59 million $ 754,203
Apr 7, 3 AM $ 0.103
+0.00%
$ 102.64 million $ 683,120
Apr 7, 2 AM $ 0.0968
+0.30%
$ 96.75 million $ 617,334
Apr 6, 9 PM $ 0.0893
+2.37%
$ 89.29 million $ 626,782
Apr 6, 7 PM $ 0.0895
+3.07%
$ 89.53 million $ 576,438
Apr 6, 6 PM $ 0.0928
+1.25%
$ 92.78 million $ 473,122
Apr 6, 5 PM $ 0.0966
+1.23%
$ 96.61 million $ 411,945
Apr 6, 4 PM $ 0.0944
+0.27%
$ 94.38 million $ 397,326
Apr 6, 3 PM $ 0.0934
-0.17%
$ 93.38 million $ 371,652
Apr 6, 1 PM $ 0.0936
+1.62%
$ 93.58 million $ 369,592
Apr 6, 12 PM $ 0.0919
+3.09%
$ 91.86 million $ 351,528
Apr 6, 11 AM $ 0.0882
+0.00%
$ 88.23 million $ 337,759
Apr 6, 10 AM $ 0.0859
-0.26%
$ 85.89 million $ 317,344
Apr 6, 6 AM $ 0.0857
+7.68%
$ 85.69 million $ 244,745
Apr 6, 5 AM $ 0.0805
-5.29%
$ 80.47 million $ 179,325
Apr 6, 12 AM $ 0.0831
-0.83%
$ 83.09 million $ 107,004
Apr 5, 11 PM $ 0.0823
+0.00%
$ 82.26 million $ 124,535
Apr 5, 9 PM $ 0.0834
+0.00%
$ 83.44 million $ 69,218
Apr 5, 1 PM $ 0.0755
+0.00%
$ 75.45 million $ 161,757
Apr 5, 6 AM $ 0.0753
+0.05%
$ 75.26 million $ 147,232
Apr 5, 12 AM $ 0.0764
+0.00%
$ 76.37 million $ 217,602
Apr 4, 6 PM $ 0.0698
+0.00%
$ 69.82 million $ 201,976
Apr 4, 4 PM $ 0.0685
+4.82%
$ 68.46 million $ 197,069
Apr 4, 3 PM $ 0.0626
-2.22%
$ 62.63 million $ 125,680
Apr 4, 12 PM $ 0.0644
+0.00%
$ 64.39 million $ 143,685