DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.164
+0.00%
$163.8 million $227,041
Aug 22, 7 PM $0.157
+0.41%
$157.11 million $253,999
Aug 22, 6 PM $0.157
+0.00%
$157.15 million $251,493
Aug 22, 5 PM $0.156
+0.00%
$156.14 million $279,449
Aug 22, 4 PM $0.157
+0.58%
$156.9 million $286,693
Aug 22, 3 PM $0.156
-0.47%
$155.66 million $280,783
Aug 22, 2 PM $0.155
-0.05%
$154.89 million $280,999
Aug 22, 11 AM $0.153
+0.00%
$153.44 million $280,218
Aug 22, 10 AM $0.153
+0.00%
$152.82 million $271,797
Aug 22, 9 AM $0.153
+0.02%
$153.1 million $270,420
Aug 22, 7 AM $0.145
-2.64%
$145.3 million $213,714
Aug 22, 6 AM $0.153
-1.59%
$153.14 million $189,147
Aug 22, 5 AM $0.155
-3.32%
$154.63 million $156,384
Aug 22, 4 AM $0.159
-0.43%
$158.92 million $153,187
Aug 22, 2 AM $0.155
-1.63%
$155.22 million $147,248
Aug 22, 12 AM $0.156
-0.69%
$155.8 million $132,688
Aug 21, 11 PM $0.157
+1.20%
$157.19 million $169,728
Aug 21, 10 PM $0.154
+2.09%
$153.63 million $138,845
Aug 21, 9 PM $0.151
+0.00%
$150.76 million $136,854
Aug 21, 8 PM $0.15
+0.00%
$150.11 million $165,383
Aug 21, 7 PM $0.15
+0.00%
$149.67 million $138,961
Aug 21, 6 PM $0.145
-3.26%
$145.37 million $111,588
Aug 21, 5 PM $0.15
+0.00%
$149.81 million $108,992
Aug 21, 4 PM $0.15
+1.08%
$150.18 million $103,701
Aug 21, 3 PM $0.149
+0.00%
$148.78 million $108,946
Aug 21, 2 PM $0.148
+0.00%
$147.93 million $108,712
Aug 21, 1 PM $0.148
-0.05%
$148.32 million $111,155
Aug 21, 11 AM $0.144
-0.22%
$143.63 million $157,745
Aug 21, 10 AM $0.144
+0.00%
$144.28 million $226,651
Aug 21, 9 AM $0.144
+0.63%
$143.99 million $225,840
Aug 21, 4 AM $0.142
+0.00%
$141.51 million $234,477
Aug 21, 2 AM $0.14
-0.86%
$140.39 million $232,018
Aug 21, 1 AM $0.14
+0.00%
$-- $275,043
Aug 21, 12 AM $0.141
+5.60%
$140.89 million $274,234
Aug 20, 10 PM $0.133
+0.00%
$132.62 million $238,289
Aug 20, 9 PM $0.132
-0.14%
$132.07 million $237,374
Aug 20, 8 PM $0.133
+0.02%
$133 million $241,397
Aug 20, 7 PM $0.128
+0.00%
$128.22 million $222,933
Aug 20, 4 PM $0.124
+0.00%
$124.35 million $304,110
Aug 20, 3 PM $0.126
+0.00%
$126.11 million $308,335
Aug 20, 2 PM $0.128
-0.22%
$127.54 million $310,525
Aug 20, 1 PM $0.128
+2.35%
$127.58 million $309,388
Aug 20, 12 PM $0.126
-1.04%
$125.88 million $372,739
Aug 20, 11 AM $0.126
+0.00%
$126.39 million $355,510
Aug 20, 10 AM $0.126
-7.64%
$126.3 million $301,023
Aug 20, 9 AM $0.137
+0.00%
$136.61 million $295,874
Aug 20, 8 AM $0.138
-0.25%
$138.23 million $330,060
Aug 20, 7 AM $0.139
+0.00%
$138.68 million $339,712
Aug 20, 6 AM $0.138
+0.94%
$137.77 million $336,418
Aug 20, 5 AM $0.135
-0.28%
$134.51 million $341,939