DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.338
+6.31%
$338.27 million $1.94 million
Apr 28, 12 AM $0.316
+0.00%
$315.88 million $1.6 million
Apr 27, 11 PM $0.314
+0.00%
$313.84 million $1.57 million
Apr 27, 10 PM $0.313
+2.34%
$313.19 million $1.63 million
Apr 27, 7 PM $0.326
+0.00%
$325.58 million $1.94 million
Apr 27, 6 PM $0.333
-0.36%
$332.73 million $1.87 million
Apr 27, 12 PM $0.341
+0.00%
$340.97 million $2.96 million
Apr 27, 11 AM $0.323
+0.00%
$323.42 million $3.01 million
Apr 27, 10 AM $0.327
+0.00%
$326.91 million $2.86 million
Apr 27, 7 AM $0.315
-5.52%
$315.18 million $3.08 million
Apr 27, 6 AM $0.334
+0.00%
$334.27 million $2.85 million
Apr 27, 5 AM $0.331
-0.01%
$330.74 million $2.98 million
Apr 27, 4 AM $0.331
-4.15%
$330.82 million $2.85 million
Apr 27, 3 AM $0.344
-0.59%
$343.8 million $3.02 million
Apr 27, 2 AM $0.318
+0.00%
$318.49 million $2.75 million
Apr 27, 1 AM $0.322
+0.00%
$-- $3.2 million
Apr 26, 10 PM $0.319
-8.04%
$318.8 million $3.25 million
Apr 26, 8 PM $0.346
+0.00%
$345.65 million $3.92 million
Apr 26, 7 PM $0.347
-7.39%
$347.02 million $4.03 million
Apr 26, 6 PM $0.367
+7.34%
$366.61 million $3.51 million
Apr 26, 5 PM $0.349
+0.00%
$348.52 million $3.1 million
Apr 26, 4 PM $0.353
-3.07%
$352.51 million $3.06 million
Apr 26, 2 PM $0.41
-0.57%
$410.4 million $2.62 million
Apr 26, 11 AM $0.415
+0.00%
$415.45 million $2.62 million
Apr 26, 6 AM $0.416
+0.00%
$416.21 million $3.11 million
Apr 26, 4 AM $0.394
+0.00%
$394.04 million $2.87 million
Apr 26, 2 AM $0.396
+4.28%
$396 million $2.73 million
Apr 25, 11 PM $0.373
+0.00%
$372.74 million $2.18 million
Apr 25, 10 PM $0.364
-4.88%
$364.46 million $2.09 million
Apr 25, 9 PM $0.372
+5.83%
$372.42 million $1.81 million
Apr 25, 8 PM $0.35
-0.72%
$350.5 million $1.52 million
Apr 25, 5 PM $0.36
+0.38%
$359.69 million $1.63 million
Apr 25, 3 PM $0.334
+0.00%
$333.53 million $1.59 million
Apr 25, 2 PM $0.339
+1.01%
$339.2 million $1.58 million
Apr 25, 1 PM $0.331
-2.04%
$331.48 million $1.64 million
Apr 25, 10 AM $0.313
+6.16%
$313.4 million $1.52 million
Apr 25, 1 AM $0.267
+0.00%
$266.55 million $1.39 million
Apr 24, 8 PM $0.257
+0.65%
$257.31 million $1.71 million
Apr 24, 5 PM $0.258
+0.00%
$257.81 million $1.53 million
Apr 24, 4 PM $0.255
-1.94%
$255.46 million $1.52 million
Apr 24, 1 PM $0.258
+0.00%
$257.9 million $1.39 million
Apr 24, 12 PM $0.26
+0.00%
$259.64 million $1.31 million
Apr 24, 11 AM $0.265
+0.00%
$265.47 million $1.22 million
Apr 24, 7 AM $0.27
+0.00%
$269.56 million $1.37 million
Apr 24, 3 AM $0.268
-5.18%
$267.87 million $1.24 million
Apr 24, 2 AM $0.293
+0.00%
$292.71 million $1.05 million
Apr 24, 12 AM $0.265
+0.00%
$264.64 million $882,753
Apr 23, 11 PM $0.272
+0.45%
$272.5 million $954,957
Apr 23, 9 PM $0.281
+0.00%
$281.13 million $967,247
Apr 23, 12 PM $0.254
+0.00%
$254.29 million $1.04 million