DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.254
+0.00%
$254.29 million $1.04 million
Apr 23, 8 AM $0.246
+0.00%
$245.86 million $1.12 million
Apr 23, 7 AM $0.238
+0.00%
$238.07 million $1.06 million
Apr 23, 6 AM $0.235
+0.00%
$-- $1.07 million
Apr 23, 5 AM $0.236
-5.05%
$235.75 million $1.34 million
Apr 23, 4 AM $0.249
+0.00%
$249.01 million $1.21 million
Apr 23, 12 AM $0.249
+0.00%
$249.43 million $1.11 million
Apr 22, 11 PM $0.239
+3.09%
$239.25 million $999,341
Apr 22, 8 PM $0.235
+0.00%
$234.83 million $859,425
Apr 22, 7 PM $0.229
+0.00%
$229.03 million $777,631
Apr 22, 5 PM $0.243
+0.00%
$242.62 million $1.12 million
Apr 22, 3 PM $0.234
+0.00%
$234.48 million $1.12 million
Apr 22, 2 PM $0.235
+0.00%
$235.44 million $1.09 million
Apr 22, 12 PM $0.233
+0.78%
$233.02 million $1.02 million
Apr 22, 11 AM $0.223
+0.19%
$223.19 million $962,651
Apr 22, 8 AM $0.213
+0.00%
$212.6 million $1.05 million
Apr 22, 7 AM $0.215
+0.00%
$214.9 million $1.04 million
Apr 22, 5 AM $0.228
+5.71%
$228.21 million $914,787
Apr 22, 3 AM $0.216
+0.00%
$-- $907,689
Apr 22, 2 AM $0.215
+1.47%
$215.07 million $901,429
Apr 22, 1 AM $0.213
+1.01%
$213.22 million $933,372
Apr 21, 7 PM $0.209
-3.53%
$208.73 million $1.08 million
Apr 21, 6 PM $0.229
+0.00%
$229.08 million $880,583
Apr 21, 5 PM $0.247
+0.72%
$246.89 million $712,797
Apr 21, 1 PM $0.246
+0.00%
$246.23 million $1.01 million
Apr 21, 8 AM $0.247
-2.47%
$246.69 million $892,282
Apr 21, 4 AM $0.251
-2.61%
$250.84 million $956,135
Apr 21, 3 AM $0.26
+0.00%
$260.34 million $848,331
Apr 21, 2 AM $0.26
+0.00%
$260.01 million $844,616
Apr 21, 1 AM $0.264
+0.21%
$264.06 million $886,706
Apr 20, 10 PM $0.254
+2.63%
$253.82 million $877,339
Apr 20, 9 PM $0.247
+0.00%
$247.11 million $852,119
Apr 20, 8 PM $0.263
+1.25%
$262.71 million $664,480
Apr 20, 4 PM $0.264
-0.93%
$263.85 million $876,055
Apr 20, 1 PM $0.246
+0.50%
$246.4 million $657,621
Apr 20, 10 AM $0.247
+0.00%
$246.67 million $677,830
Apr 20, 8 AM $0.246
+1.71%
$245.86 million $674,427
Apr 20, 7 AM $0.244
+0.57%
$244.37 million $653,640
Apr 20, 3 AM $0.248
+0.00%
$248.46 million $519,198
Apr 20, 2 AM $0.255
+0.00%
$254.64 million $482,893
Apr 20, 1 AM $0.256
+0.00%
$256.19 million $516,995
Apr 19, 11 PM $0.253
-0.08%
$252.52 million $506,824
Apr 19, 10 PM $0.256
+0.00%
$255.83 million $467,340
Apr 19, 9 PM $0.257
+0.00%
$257.35 million $511,960
Apr 19, 8 PM $0.256
-8.50%
$256.19 million $510,206
Apr 19, 5 PM $0.271
+0.00%
$270.54 million $506,384
Apr 19, 2 PM $0.285
+0.00%
$285.05 million $523,242
Apr 19, 12 PM $0.286
+0.00%
$285.6 million $535,775
Apr 19, 9 AM $0.281
+1.40%
$281.33 million $545,379
Apr 19, 2 AM $0.266
-0.73%
$265.81 million $808,373