DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.266
-0.73%
$265.81 million $808,373
Apr 18, 10 PM $0.26
+0.00%
$260.24 million $1 million
Apr 18, 7 PM $0.258
-6.40%
$258.49 million $864,407
Apr 18, 6 PM $0.276
-0.43%
$275.94 million $668,198
Apr 18, 5 PM $0.279
+0.00%
$279.31 million $805,360
Apr 18, 10 AM $0.273
+0.00%
$273.35 million $934,158
Apr 18, 9 AM $0.273
+0.00%
$273.04 million $949,652
Apr 18, 6 AM $0.242
+0.00%
$241.59 million $786,914
Apr 17, 11 PM $0.227
+0.00%
$226.95 million $656,602
Apr 17, 5 PM $0.21
+0.03%
$209.77 million $806,601
Apr 17, 12 PM $0.194
+0.00%
$194.35 million $839,281
Apr 17, 11 AM $0.194
+0.00%
$193.71 million $1.01 million
Apr 17, 10 AM $0.192
+0.61%
$192.43 million $974,988
Apr 17, 9 AM $0.191
+0.00%
$191.26 million $1.04 million
Apr 17, 7 AM $0.183
+0.00%
$183.39 million $1.04 million
Apr 17, 1 AM $0.197
-3.27%
$196.73 million $924,732
Apr 17, 12 AM $0.205
+0.00%
$204.9 million $837,218
Apr 16, 11 PM $0.203
+0.64%
$203.49 million $847,033
Apr 16, 10 PM $0.211
+0.00%
$211.15 million $741,141
Apr 16, 9 PM $0.21
-0.72%
$209.85 million $753,611
Apr 16, 8 PM $0.211
+1.81%
$211.44 million $818,382
Apr 16, 7 PM $0.208
+0.00%
$208.12 million $778,913
Apr 16, 4 PM $0.197
+1.47%
$197.16 million $675,545
Apr 16, 3 PM $0.192
+2.22%
$192.47 million $701,718
Apr 16, 2 PM $0.19
+0.00%
$189.77 million $622,738
Apr 16, 1 PM $0.197
+0.00%
$197.26 million $523,903
Apr 16, 12 PM $0.183
+0.00%
$183.07 million $348,615
Apr 16, 11 AM $0.185
+0.00%
$184.82 million $344,161
Apr 16, 10 AM $0.184
+4.22%
$183.7 million $354,820
Apr 16, 7 AM $0.179
+2.28%
$178.64 million $536,542
Apr 15, 10 PM $0.161
+2.36%
$160.51 million $700,893
Apr 15, 3 PM $0.141
-1.14%
$140.86 million $541,948
Apr 15, 9 AM $0.14
+0.00%
$139.97 million $650,224
Apr 15, 8 AM $0.141
+3.37%
$140.6 million $675,526
Apr 15, 7 AM $0.146
+5.80%
$146.36 million $533,172
Apr 15, 6 AM $0.131
+0.00%
$130.56 million $460,737
Apr 15, 4 AM $0.127
+0.00%
$126.92 million $523,093
Apr 14, 9 PM $0.122
+0.00%
$122.42 million $825,680
Apr 14, 7 PM $0.123
+0.00%
$122.98 million $826,009
Apr 14, 4 PM $0.125
-1.44%
$125.41 million $871,291
Apr 14, 1 PM $0.135
+0.00%
$135.42 million $828,370
Apr 14, 12 PM $0.134
-1.80%
$133.65 million $840,756
Apr 14, 11 AM $0.136
+2.27%
$135.85 million $815,567
Apr 14, 10 AM $0.133
-0.70%
$132.89 million $794,317
Apr 14, 9 AM $0.132
+0.00%
$131.64 million $763,490
Apr 14, 7 AM $0.141
+0.00%
$141.29 million $652,240
Apr 14, 6 AM $0.14
+0.00%
$140.37 million $780,201
Apr 14, 4 AM $0.133
+0.00%
$132.55 million $785,596
Apr 14, 2 AM $0.123
+0.00%
$123.08 million $671,609
Apr 14, 1 AM $0.131
-1.97%
$131.07 million $664,410