DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.13
-4.57%
$129.62 million $643,689
Apr 13, 11 PM $0.135
+0.34%
$135.13 million $590,520
Apr 13, 10 PM $0.129
+0.00%
$129.18 million $496,036
Apr 13, 7 PM $0.128
-0.76%
$128.17 million $670,707
Apr 13, 4 PM $0.127
+2.20%
$127.4 million $682,088
Apr 13, 3 PM $0.124
+1.11%
$124.03 million $643,631
Apr 13, 2 PM $0.123
+1.28%
$123.19 million $639,461
Apr 13, 1 PM $0.12
+0.00%
$119.92 million $810,168
Apr 13, 12 PM $0.119
+0.00%
$118.92 million $818,205
Apr 13, 11 AM $0.119
+0.16%
$119.22 million $815,245
Apr 13, 7 AM $0.116
+0.40%
$115.5 million $1.15 million
Apr 13, 5 AM $0.102
-7.13%
$101.74 million $998,464
Apr 13, 2 AM $0.102
+0.00%
$102.34 million $843,528
Apr 13, 1 AM $0.103
+2.42%
$103.23 million $846,168
Apr 12, 9 PM $0.11
+0.00%
$109.97 million $774,482
Apr 12, 8 PM $0.11
-1.64%
$109.67 million $831,510
Apr 12, 7 PM $0.112
+0.45%
$112.05 million $754,797
Apr 12, 6 PM $0.108
+0.00%
$108.13 million $743,162
Apr 12, 3 PM $0.107
+0.66%
$107.42 million $748,626
Apr 12, 2 PM $0.105
+0.00%
$104.7 million $731,773
Apr 12, 1 PM $0.0971
-5.31%
$97.13 million $658,436
Apr 12, 12 PM $0.0996
+0.00%
$99.63 million $564,642
Apr 12, 11 AM $0.102
-3.77%
$101.63 million $548,704
Apr 12, 10 AM $0.106
-0.61%
$106.21 million $493,274
Apr 12, 8 AM $0.109
+0.00%
$109.02 million $246,264
Apr 12, 6 AM $0.115
+0.00%
$114.63 million $457,091
Apr 12, 5 AM $0.115
+0.91%
$115.22 million $462,140
Apr 12, 4 AM $0.116
-1.96%
$116.45 million $451,441
Apr 11, 7 PM $0.107
+0.00%
$107.03 million $445,906
Apr 11, 6 PM $0.108
+0.00%
$108.45 million $415,113
Apr 11, 2 PM $0.107
+1.73%
$107.17 million $429,916
Apr 11, 12 PM $0.104
-0.59%
$104.09 million $407,675
Apr 11, 9 AM $0.108
+0.00%
$107.65 million $460,412
Apr 11, 8 AM $0.106
+0.00%
$106.4 million $459,852
Apr 11, 7 AM $0.0956
+0.00%
$95.63 million $411,374
Apr 11, 6 AM $0.104
-0.30%
$103.75 million $299,361
Apr 11, 5 AM $0.106
+0.00%
$105.78 million $294,359
Apr 11, 4 AM $0.105
+0.00%
$105.27 million $295,188
Apr 11, 2 AM $0.107
-3.55%
$106.57 million $427,379
Apr 11, 1 AM $0.111
+0.00%
$110.76 million $384,380
Apr 10, 9 PM $0.112
+0.00%
$111.78 million $478,755
Apr 10, 8 PM $0.114
+0.00%
$113.92 million $537,642
Apr 10, 12 PM $0.112
-0.61%
$111.85 million $690,579
Apr 10, 11 AM $0.117
+1.82%
$117.04 million $627,153
Apr 10, 10 AM $0.119
+0.00%
$119.01 million $609,390
Apr 10, 8 AM $0.116
+0.00%
$116.17 million $735,798
Apr 10, 5 AM $0.113
+0.00%
$113.47 million $621,827
Apr 10, 3 AM $0.119
-3.90%
$119.29 million $538,400
Apr 10, 12 AM $0.128
-1.54%
$128.22 million $526,996
Apr 9, 10 PM $0.133
+0.00%
$132.7 million $612,295