DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.133
+0.00%
$132.7 million $612,295
Apr 9, 8 PM $0.124
+0.00%
$124.45 million $571,169
Apr 9, 6 PM $0.12
+0.00%
$119.52 million $513,650
Apr 9, 5 PM $0.124
+1.55%
$123.53 million $514,141
Apr 9, 10 AM $0.128
+0.00%
$128.23 million $550,572
Apr 9, 9 AM $0.12
+0.00%
$119.85 million $466,468
Apr 9, 5 AM $0.114
+0.00%
$114.37 million $566,691
Apr 9, 3 AM $0.107
+0.00%
$106.99 million $737,604
Apr 9, 2 AM $0.107
-3.20%
$106.9 million $756,475
Apr 9, 1 AM $0.111
+0.00%
$111.09 million $687,101
Apr 9, 12 AM $0.0988
+0.00%
$98.78 million $716,140
Apr 8, 10 PM $0.107
+0.00%
$106.83 million $747,920
Apr 8, 9 PM $0.109
+0.00%
$108.86 million $755,989
Apr 8, 8 PM $0.104
+0.00%
$103.94 million $752,479
Apr 8, 6 PM $0.102
+0.40%
$102.35 million $727,583
Apr 8, 4 PM $0.0993
+0.00%
$99.34 million $815,582
Apr 8, 3 PM $0.105
+2.73%
$105.16 million $749,037
Apr 8, 2 PM $0.102
+0.00%
$102.08 million $749,693
Apr 8, 10 AM $0.0977
+0.00%
$97.74 million $860,856
Apr 8, 9 AM $0.0975
+0.17%
$97.46 million $852,232
Apr 8, 6 AM $0.0915
+3.10%
$91.48 million $901,063
Apr 8, 5 AM $0.0945
+0.00%
$94.5 million $814,116
Apr 8, 4 AM $0.0932
+0.00%
$93.15 million $863,363
Apr 8, 3 AM $0.0927
-12.10%
$92.68 million $863,210
Apr 8, 1 AM $0.0997
+0.00%
$99.73 million $835,051
Apr 7, 9 PM $0.102
-0.20%
$102.12 million $656,607
Apr 7, 5 PM $0.0959
+9.03%
$95.89 million $762,908
Apr 7, 4 PM $0.0879
+0.00%
$87.86 million $723,710
Apr 7, 3 PM $0.0893
+0.00%
$89.31 million $726,463
Apr 7, 2 PM $0.0897
+0.00%
$89.67 million $721,968
Apr 7, 1 PM $0.0906
-7.32%
$90.62 million $706,506
Apr 7, 11 AM $0.0941
+0.00%
$94.14 million $599,690
Apr 7, 9 AM $0.102
+1.08%
$101.9 million $607,484
Apr 7, 8 AM $0.0977
+0.00%
$97.66 million $567,737
Apr 7, 6 AM $0.098
+0.00%
$97.99 million $601,760
Apr 7, 5 AM $0.104
+0.00%
$103.59 million $754,203
Apr 7, 3 AM $0.103
+0.00%
$102.64 million $683,120
Apr 7, 2 AM $0.0968
+0.30%
$96.75 million $617,334
Apr 6, 9 PM $0.0893
+2.37%
$89.29 million $626,782
Apr 6, 7 PM $0.0895
+3.07%
$89.53 million $576,438
Apr 6, 6 PM $0.0928
+1.25%
$92.78 million $473,122
Apr 6, 5 PM $0.0966
+1.23%
$96.61 million $411,945
Apr 6, 4 PM $0.0944
+0.27%
$94.38 million $397,326
Apr 6, 3 PM $0.0934
-0.17%
$93.38 million $371,652
Apr 6, 1 PM $0.0936
+1.62%
$93.58 million $369,592
Apr 6, 12 PM $0.0919
+3.09%
$91.86 million $351,528
Apr 6, 11 AM $0.0882
+0.00%
$88.23 million $337,759
Apr 6, 10 AM $0.0859
-0.26%
$85.89 million $317,344
Apr 6, 6 AM $0.0857
+7.68%
$85.69 million $244,745
Apr 6, 5 AM $0.0805
-5.29%
$80.47 million $179,325