DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0805
-5.29%
$80.47 million $179,325
Apr 6, 12 AM $0.0831
-0.83%
$83.09 million $107,004
Apr 5, 11 PM $0.0823
+0.00%
$82.26 million $124,535
Apr 5, 9 PM $0.0834
+0.00%
$83.44 million $69,218
Apr 5, 1 PM $0.0755
+0.00%
$75.45 million $161,757
Apr 5, 6 AM $0.0753
+0.05%
$75.26 million $147,232
Apr 5, 12 AM $0.0764
+0.00%
$76.37 million $217,602
Apr 4, 6 PM $0.0698
+0.00%
$69.82 million $201,976
Apr 4, 4 PM $0.0685
+4.82%
$68.46 million $197,069
Apr 4, 3 PM $0.0626
-2.22%
$62.63 million $125,680
Apr 4, 12 PM $0.0644
+0.00%
$64.39 million $143,685
Apr 4, 9 AM $0.0631
-1.62%
$63.09 million $133,675
Apr 4, 7 AM $0.0632
+0.18%
$63.22 million $131,451
Apr 4, 4 AM $0.0605
+0.00%
$60.52 million $150,611
Apr 4, 2 AM $0.0606
+0.00%
$60.59 million $171,637
Apr 4, 12 AM $0.0549
-0.33%
$54.91 million $110,713
Apr 3, 10 PM $0.0549
+0.00%
$54.85 million $103,376
Apr 3, 5 PM $0.051
+0.00%
$50.97 million $169,919
Apr 3, 4 AM $0.0539
+3.12%
$53.94 million $195,266
Apr 3, 12 AM $0.0487
+0.00%
$48.7 million $269,968
Apr 2, 11 PM $0.0486
-0.67%
$48.59 million $265,943
Apr 2, 10 PM $0.0493
+0.00%
$49.31 million $260,157
Apr 2, 9 PM $0.0485
-1.52%
$48.48 million $263,550
Apr 2, 7 PM $0.0458
+0.00%
$45.77 million $232,215
Apr 2, 5 PM $0.0417
+0.00%
$41.65 million $210,060
Apr 2, 10 AM $0.0363
-0.34%
$36.33 million $217,307
Apr 2, 9 AM $0.0366
+2.58%
$36.59 million $213,246
Apr 2, 7 AM $0.0326
+0.00%
$32.63 million $168,849
Apr 2, 4 AM $0.0347
-2.41%
$34.67 million $124,516
Apr 1, 3 PM $0.031
+0.71%
$31.01 million $129,778
Apr 1, 2 PM $0.0275
+0.00%
$-- $130,523
Apr 1, 1 PM $0.027
+0.00%
$26.96 million $128,604
Apr 1, 12 PM $0.0262
+0.00%
$26.17 million $119,309
Apr 1, 4 AM $0.0255
+0.00%
$25.47 million $124,811
Apr 1, 3 AM $0.0257
+0.00%
$25.73 million $122,509
Mar 31, 10 PM $0.0232
+0.00%
$23.15 million $150,022
Mar 31, 8 PM $0.0227
-0.14%
$22.74 million $140,533
Mar 31, 7 PM $0.0217
-0.68%
$21.74 million $148,098
Mar 31, 5 PM $0.0196
+0.00%
$19.59 million $134,636
Mar 31, 2 PM $0.0183
+1.63%
$18.29 million $116,563
Mar 31, 1 PM $0.018
+0.00%
$17.96 million $128,793
Mar 31, 9 AM $0.0161
+0.00%
$16.11 million $136,549
Mar 31, 3 AM $0.0143
-3.36%
$14.27 million $150,720
Mar 30, 11 PM $0.0141
-6.30%
$14.06 million $186,420
Mar 30, 4 PM $0.0142
-1.02%
$14.23 million $143,944
Mar 30, 3 PM $0.0147
+0.00%
$14.69 million $145,262
Mar 30, 2 PM $0.0133
-3.23%
$13.26 million $129,914
Mar 30, 11 AM $0.014
+2.94%
$13.98 million $137,054
Mar 30, 10 AM $0.0136
+0.00%
$13.61 million $136,314
Mar 30, 8 AM $0.0143
+0.00%
$14.33 million $149,611