DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0143
+0.00%
$14.33 million $149,611
Mar 30, 4 AM $0.0146
+0.00%
$14.64 million $127,758
Mar 30, 2 AM $0.0141
+1.23%
$14.13 million $123,107
Mar 30, 1 AM $0.0139
+0.00%
$13.9 million $90,742
Mar 29, 11 PM $0.0131
+0.78%
$13.1 million $87,909
Mar 29, 10 PM $0.013
-0.11%
$12.99 million $97,765
Mar 29, 8 PM $0.0122
+0.00%
$12.17 million $90,972
Mar 29, 6 PM $0.011
+0.00%
$11.02 million $105,959
Mar 29, 3 PM $0.00966
+0.00%
$9.66 million $115,552
Mar 29, 12 PM $0.00932
+0.00%
$9.32 million $107,861
Mar 29, 11 AM $0.0091
+0.58%
$9.1 million $118,451
Mar 29, 9 AM $0.00837
-1.28%
$8.37 million $117,618
Mar 29, 7 AM $0.00905
+0.00%
$9.05 million $124,937
Mar 29, 5 AM $0.00927
+0.00%
$9.27 million $132,125
Mar 29, 4 AM $0.00914
+0.00%
$9.14 million $128,069
Mar 29, 3 AM $0.00881
+0.02%
$8.81 million $128,647
Mar 29, 2 AM $0.00804
-3.34%
$8.04 million $116,923
Mar 29, 1 AM $0.00845
-1.00%
$8.45 million $110,896
Mar 29, 12 AM $0.0085
-0.62%
$8.5 million $120,552
Mar 28, 11 PM $0.00861
-2.81%
$8.61 million $133,778
Mar 28, 10 PM $0.00824
-1.37%
$8.24 million $131,669
Mar 28, 8 PM $0.00875
-0.11%
$8.75 million $148,368
Mar 28, 7 PM $0.00845
+5.10%
$8.45 million $146,317
Mar 28, 6 PM $0.00814
-6.89%
$8.14 million $144,979
Mar 28, 5 PM $0.00872
-0.73%
$8.72 million $139,490
Mar 28, 4 PM $0.00897
+4.12%
$8.97 million $138,873
Mar 28, 3 PM $0.00895
+0.74%
$8.95 million $129,297
Mar 28, 2 PM $0.009
+0.00%
$9 million $130,421
Mar 28, 1 PM $0.00893
-3.40%
$8.93 million $146,772
Mar 28, 12 PM $0.0089
+0.53%
$8.9 million $155,559
Mar 28, 11 AM $0.0096
+1.08%
$9.6 million $133,480
Mar 28, 10 AM $0.00975
+10.64%
$9.75 million $126,548
Mar 28, 9 AM $0.00854
+0.00%
$8.54 million $124,671
Mar 28, 8 AM $0.00836
+3.48%
$8.36 million $127,493
Mar 28, 4 AM $0.008
+0.00%
$8 million $133,274
Mar 28, 3 AM $0.00824
+0.00%
$8.24 million $126,862
Mar 28, 2 AM $0.00815
+0.00%
$8.15 million $125,231
Mar 28, 1 AM $0.00813
-5.05%
$8.13 million $129,454
Mar 28, 12 AM $0.00891
-0.57%
$8.91 million $119,388
Mar 27, 11 PM $0.00845
+4.91%
$8.45 million $118,735
Mar 27, 10 PM $0.00797
-3.26%
$7.97 million $111,414
Mar 27, 9 PM $0.00819
+0.61%
$8.19 million $98,773
Mar 27, 8 PM $0.00795
-0.74%
$7.95 million $100,996
Mar 27, 7 PM $0.00812
+1.24%
$8.12 million $95,940
Mar 27, 6 PM $0.0076
+4.65%
$7.6 million $85,770
Mar 27, 5 PM $0.00714
+0.00%
$7.14 million $81,554
Mar 27, 3 PM $0.00697
-1.43%
$6.97 million $90,995
Mar 27, 2 PM $0.00707
+8.56%
$7.07 million $89,595
Mar 27, 1 PM $0.00658
-0.52%
$6.58 million $79,433
Mar 27, 11 AM $0.00617
+0.00%
$6.17 million $76,781