DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.00617
+0.00%
$6.17 million $76,781
Mar 27, 10 AM $0.00592
+0.00%
$5.92 million $65,015
Mar 27, 9 AM $0.00594
+1.99%
$5.94 million $68,229
Mar 27, 8 AM $0.00579
+5.84%
$5.79 million $63,620
Mar 27, 7 AM $0.00552
+0.00%
$5.52 million $55,559
Mar 27, 6 AM $0.00599
-0.47%
$5.99 million $60,633
Mar 27, 4 AM $0.00574
+0.00%
$5.74 million $67,697
Mar 27, 2 AM $0.00579
+0.06%
$5.79 million $71,139
Mar 27, 12 AM $0.00539
+1.88%
$5.39 million $62,711
Mar 26, 11 PM $0.00493
-0.37%
$4.93 million $52,596
Mar 26, 10 PM $0.00496
+1.16%
$4.96 million $55,095
Mar 26, 9 PM $0.0049
+8.93%
$4.9 million $54,212
Mar 26, 8 PM $0.00449
+1.67%
$4.49 million $63,652
Mar 26, 5 PM $0.00453
+0.00%
$4.53 million $96,558
Mar 26, 4 PM $0.00424
-4.05%
$4.24 million $96,835
Mar 26, 3 PM $0.00433
+1.56%
$4.33 million $99,059
Mar 26, 2 PM $0.00431
+1.49%
$4.31 million $101,009
Mar 26, 1 PM $0.00422
+4.81%
$4.22 million $101,052
Mar 26, 12 PM $0.00403
-0.42%
$4.03 million $94,934
Mar 26, 11 AM $0.00405
-0.08%
$4.05 million $96,349
Mar 26, 9 AM $0.00407
-2.77%
$4.07 million $102,116
Mar 26, 7 AM $0.00396
+0.31%
$3.96 million $86,253
Mar 26, 6 AM $0.00395
+0.00%
$3.95 million $86,723
Mar 26, 4 AM $0.00358
+0.00%
$3.58 million $80,737
Mar 26, 2 AM $0.00334
+0.00%
$3.34 million $75,599
Mar 25, 11 PM $0.00351
-5.49%
$3.51 million $88,938
Mar 25, 10 PM $0.0037
+0.10%
$3.7 million $87,210
Mar 25, 9 PM $0.00353
+0.00%
$3.53 million $81,636
Mar 25, 8 PM $0.0033
+5.51%
$3.3 million $74,248
Mar 25, 7 PM $0.00292
+4.04%
$2.92 million $61,390
Mar 25, 3 PM $0.0026
-0.19%
$2.6 million $58,418
Mar 25, 11 AM $0.00244
+0.00%
$2.44 million $56,236
Mar 25, 9 AM $0.00235
+4.69%
$2.35 million $60,048
Mar 25, 8 AM $0.00228
-0.76%
$2.28 million $49,835
Mar 25, 7 AM $0.00232
+6.98%
$2.32 million $49,881
Mar 25, 6 AM $0.00219
+3.46%
$2.19 million $44,542
Mar 25, 4 AM $0.00217
+0.31%
$2.17 million $47,423
Mar 25, 3 AM $0.00214
-1.08%
$2.14 million $49,817
Mar 25, 2 AM $0.00216
-1.43%
$2.16 million $51,736
Mar 25, 1 AM $0.00219
+3.09%
$2.19 million $52,360
Mar 25, 12 AM $0.00198
-1.26%
$1.98 million $45,191
Mar 24, 11 PM $0.00203
+0.00%
$2.03 million $45,641
Mar 24, 8 PM $0.00204
+0.00%
$2.04 million $48,566
Mar 24, 7 PM $0.00205
+0.00%
$2.05 million $47,872
Mar 24, 6 PM $0.00202
+0.00%
$2.02 million $47,091
Mar 24, 4 PM $0.00192
-0.28%
$1.92 million $43,417
Mar 24, 3 PM $0.00185
-4.52%
$1.85 million $40,527
Mar 24, 2 PM $0.00196
+0.51%
$1.96 million $36,017
Mar 24, 1 PM $0.00195
+0.00%
$1.95 million $35,328
Mar 24, 12 PM $0.00193
+3.69%
$1.93 million $40,538